Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfizer
(NY:
PFE
)
27.59
-0.11 (-0.38%)
Streaming Delayed Price
Updated: 11:53 AM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.059
8.183
8.008
8.059
60,612
-0.01(-0.14%)
Jun 29, 2010
8.155
8.183
8.014
8.070
82,283
-0.20(-2.46%)
Jun 25, 2010
8.274
8.313
8.138
8.274
103,751,048
+0.10(+1.24%)
Jun 24, 2010
8.262
8.325
8.121
8.172
142,517
-0.24(-2.82%)
Jun 23, 2010
8.466
8.466
8.370
8.409
178,257
-0.05(-0.60%)
Jun 22, 2010
8.562
8.613
8.460
8.460
137,998
-0.07(-0.86%)
Jun 21, 2010
8.681
8.692
8.483
8.534
80,861,032
-0.06(-0.72%)
Jun 18, 2010
8.596
8.788
8.527
8.596
123,552,208
-0.15(-1.68%)
Jun 17, 2010
8.720
8.743
8.551
8.743
2,427
-0.01(-0.06%)
Jun 16, 2010
8.748
8.799
8.681
8.748
67,104,392
-0.02(-0.26%)
Jun 15, 2010
8.771
8.777
8.647
8.771
10,425
+0.11(+1.24%)
Jun 14, 2010
8.794
8.816
8.647
8.664
90,703,728
-0.07(-0.84%)
Jun 11, 2010
8.607
8.771
8.590
8.737
133,808,688
+0.31(+3.69%)
Jun 10, 2010
8.426
8.539
8.279
8.426
274,093
+0.22(+2.69%)
Jun 09, 2010
8.274
8.336
8.132
8.206
153,158,688
-0.01(-0.07%)
Jun 08, 2010
8.212
8.234
8.110
8.212
2,123
+0.01(+0.07%)
Jun 07, 2010
8.387
8.415
8.195
8.206
121,644,712
-0.13(-1.59%)
Jun 04, 2010
8.330
8.500
8.291
8.339
137,908,768
-0.27(-3.13%)
Jun 03, 2010
8.613
8.669
8.545
8.609
60,577,656
+0.02(+0.21%)
Jun 02, 2010
8.590
8.601
8.432
8.590
87,660,072
+0.12(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.