Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portofino Resources Inc (OP: PFFOF )

0.0329 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0310 0.0339 0.0310 0.0329 19,122 +0.00(+6.13%)
Jul 28, 2023 0.0260 0.0310 0.0260 0.0310 30,000 +0.00(+8.77%)
Jul 27, 2023 0.0285 0.0285 0.0285 0.0285 2,500 -0.00(-7.47%)
Jul 26, 2023 0.0285 0.0308 0.0285 0.0308 2,000 +0.00(+2.67%)
Jul 25, 2023 0.0300 0.0300 0.0300 0.0300 160,000 -0.00(-1.64%)
Jul 24, 2023 0.0305 0.0305 0.0305 0.0305 5,000 -0.00(-1.61%)
Jul 21, 2023 0.0265 0.0310 0.0263 0.0310 45,304 +0.00(+16.54%)
Jul 20, 2023 0.0261 0.0266 0.0261 0.0266 239,557 +0.00(+2.31%)
Jul 19, 2023 0.0260 0.0260 0.0260 0.0260 5,000 -0.00(-10.34%)
Jul 18, 2023 0.0290 0.0290 0.0290 0.0290 1,000 +0.00(+12.40%)
Jul 17, 2023 0.0320 0.0320 0.0258 0.0258 1,205 -0.01(-16.23%)
Jul 14, 2023 0.0308 0.0308 0.0308 0.0308 10,000 +0.00(+0.00%)
Jul 12, 2023 0.0308 0 +0.00(+0.00%)
Jul 10, 2023 0.0308 0 +0.00(+1.65%)
Jul 07, 2023 0.0303 0.0315 0.0303 0.0303 4,000 +0.00(+16.54%)
Jul 06, 2023 0.0301 0.0301 0.0260 0.0260 165,000 -0.00(-14.47%)
Jul 05, 2023 0.0302 0.0304 0.0302 0.0304 15,000 +0.00(+4.83%)
Jul 03, 2023 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.00%)
Jun 30, 2023 0.0290 0.0290 0.0290 0.0290 2,575 -0.00(-5.23%)
Jun 21, 2023 0.0306 0 +0.00(+0.00%)
Jun 20, 2023 0.0280 0.0306 0.0280 0.0306 82,143 -0.00(-0.33%)
Jun 14, 2023 0.0307 0 +0.00(+0.66%)
Jun 13, 2023 0.0305 0.0305 0.0305 0.0305 19,000 +0.00(+4.45%)
Jun 09, 2023 0.0292 0 +0.00(+8.15%)
Jun 07, 2023 0.0270 0 -0.00(-5.59%)
Jun 06, 2023 0.0286 0.0286 0.0286 0.0286 8,000 +0.01(+42.29%)
Jun 05, 2023 0.0304 0.0304 0.0201 0.0201 58,332 -0.01(-30.69%)
Jun 02, 2023 0.0285 0.0290 0.0268 0.0290 48,500 +0.00(+1.05%)
May 26, 2023 0.0287 0 +0.00(+7.09%)
May 25, 2023 0.0284 0.0284 0.0268 0.0268 81,100 -0.00(-6.29%)
May 24, 2023 0.0286 0.0296 0.0286 0.0286 23,000 -0.00(-4.03%)
May 23, 2023 0.0284 0.0303 0.0284 0.0298 62,626 -0.00(-14.37%)
May 19, 2023 0.0348 0 +0.00(+0.00%)
May 17, 2023 0.0348 0 +0.01(+22.97%)
May 16, 2023 0.0245 0.0299 0.0245 0.0283 79,568 +0.00(+15.51%)
May 15, 2023 0.0245 0.0245 0.0245 0.0245 30,000 -0.00(-3.92%)
May 11, 2023 0.0255 0 -0.00(-14.14%)
May 10, 2023 0.0245 0.0297 0.0245 0.0297 30,636 +0.01(+26.38%)
May 09, 2023 0.0235 0.0235 0.0235 0.0235 11,100 -0.01(-21.67%)
May 08, 2023 0.0301 0.0304 0.0300 0.0300 112,486 -0.00(-1.96%)
May 05, 2023 0.0293 0.0306 0.0293 0.0306 18,901 -0.00(-8.66%)
May 04, 2023 0.0297 0.0335 0.0297 0.0335 40,000 +0.00(+14.33%)
May 03, 2023 0.0293 0.0296 0.0293 0.0293 47,800 -0.00(-2.33%)
May 02, 2023 0.0285 0.0300 0.0285 0.0300 76,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.