Portofino Resources Inc (OP: PFFOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0.0329 | 0 | +0.01(+26.54%) | |||
| May 15, 2024 | 0.0256 | 0.0260 | 0.0256 | 0.0260 | 53,000 | -0.00(-11.86%) |
| May 14, 2024 | 0.0274 | 0.0295 | 0.0219 | 0.0295 | 107,168 | +0.00(+3.87%) |
| May 13, 2024 | 0.0292 | 0.0299 | 0.0284 | 0.0284 | 98,293 | -0.00(-2.74%) |
| May 10, 2024 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 3,993 | -0.00(-5.19%) |
| May 09, 2024 | 0.0331 | 0.0331 | 0.0292 | 0.0308 | 12,200 | +0.00(+8.07%) |
| May 08, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 2,339 | +0.00(+4.01%) |
| May 06, 2024 | 0.0274 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0274 | 0 | -0.00(-11.90%) | |||
| Apr 29, 2024 | 0.0311 | 15 | +0.00(+10.28%) | |||
| Apr 26, 2024 | 0.0288 | 0.0297 | 0.0282 | 0.0282 | 10,750 | +0.00(+0.71%) |
| Apr 24, 2024 | 0.0280 | 10,000 | -0.00(-6.67%) | |||
| Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.00(-8.54%) |
| Apr 19, 2024 | 0.0328 | 15 | -0.00(-7.34%) | |||
| Apr 17, 2024 | 0.0354 | 0 | +0.00(+12.38%) | |||
| Apr 16, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,000 | -0.00(-0.63%) |
| Apr 15, 2024 | 0.0330 | 0.0330 | 0.0317 | 0.0317 | 8,240 | +0.00(+0.96%) |
| Apr 11, 2024 | 0.0314 | 0 | +0.00(+0.96%) | |||
| Apr 10, 2024 | 0.0313 | 0.0313 | 0.0290 | 0.0311 | 54,000 | +0.00(+3.67%) |
| Apr 08, 2024 | 0.0300 | 0 | +0.00(+4.53%) | |||
| Apr 05, 2024 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 45,000 | -0.01(-15.09%) |
| Apr 02, 2024 | 0.0338 | 0 | +0.01(+18.18%) | |||
| Mar 28, 2024 | 0.0286 | 0 | -0.00(-9.21%) | |||
| Mar 27, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 5,000 | +0.00(+8.25%) |
| Mar 26, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1,000 | +0.00(+5.05%) |
| Mar 25, 2024 | 0.0277 | 0.0283 | 0.0277 | 0.0277 | 72,500 | -0.00(-11.50%) |
| Mar 22, 2024 | 0.0323 | 0.0330 | 0.0313 | 0.0313 | 68,000 | -0.00(-0.63%) |
| Mar 21, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 10,691 | -0.01(-16.45%) |
| Mar 20, 2024 | 0.0364 | 0.0377 | 0.0363 | 0.0377 | 47,007 | +0.00(+13.55%) |
| Mar 19, 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 2,993 | -0.00(-8.29%) |
| Mar 14, 2024 | 0.0362 | 0 | -0.00(-9.50%) | |||
| Mar 12, 2024 | 0.0400 | 10,000 | -0.00(-7.83%) | |||
| Mar 11, 2024 | 0.0445 | 0.0445 | 0.0434 | 0.0434 | 3,853 | -0.00(-2.69%) |
| Mar 07, 2024 | 0.0446 | 0 | +0.00(+3.48%) | |||
| Mar 04, 2024 | 0.0431 | 0 | -0.00(-9.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
