Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.405
+0.035 (+2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.570
1.656
1.545
1.580
108,964
+0.03(+1.94%)
Apr 29, 2019
1.650
1.650
1.530
1.550
166,065
-0.10(-6.06%)
Apr 26, 2019
1.660
1.780
1.640
1.650
118,900
+0.00(+0.00%)
Apr 25, 2019
1.700
1.700
1.640
1.650
241,961
-0.06(-3.51%)
Apr 24, 2019
1.770
1.770
1.700
1.710
68,048
-0.07(-3.93%)
Apr 23, 2019
1.750
1.800
1.750
1.780
62,676
+0.03(+1.71%)
Apr 22, 2019
1.730
1.770
1.730
1.750
55,351
+0.04(+2.34%)
Apr 18, 2019
1.750
1.800
1.685
1.710
128,700
-0.04(-2.29%)
Apr 17, 2019
1.830
1.843
1.750
1.750
155,745
-0.06(-3.31%)
Apr 16, 2019
1.820
1.860
1.810
1.810
115,295
-0.01(-0.55%)
Apr 15, 2019
1.850
1.875
1.820
1.820
151,142
-0.03(-1.62%)
Apr 12, 2019
1.850
1.879
1.820
1.850
133,600
+0.01(+0.54%)
Apr 11, 2019
1.850
1.860
1.820
1.840
66,245
-0.01(-0.54%)
Apr 10, 2019
1.810
1.865
1.800
1.850
144,343
+0.04(+2.21%)
Apr 09, 2019
1.800
1.830
1.800
1.810
174,768
-0.02(-1.09%)
Apr 08, 2019
1.850
1.870
1.820
1.830
79,531
-0.02(-1.08%)
Apr 05, 2019
1.800
1.870
1.800
1.850
128,500
+0.04(+2.21%)
Apr 04, 2019
1.800
1.830
1.800
1.810
107,470
+0.00(+0.00%)
Apr 03, 2019
1.810
1.830
1.790
1.810
173,684
+0.01(+0.56%)
Apr 02, 2019
1.810
1.820
1.800
1.800
220,879
-0.01(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.