Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.8182 | 0.8600 | 0.7500 | 0.7876 | 89,369 | -0.05(-6.41%) |
Mar 30, 2020 | 0.8637 | 0.9800 | 0.8100 | 0.8415 | 120,492 | -0.02(-1.96%) |
Mar 27, 2020 | 0.9201 | 0.9201 | 0.8000 | 0.8583 | 75,300 | -0.07(-7.70%) |
Mar 26, 2020 | 0.8500 | 0.9900 | 0.7913 | 0.9299 | 130,766 | +0.06(+6.89%) |
Mar 25, 2020 | 0.8360 | 0.8999 | 0.8263 | 0.8700 | 43,690 | +0.03(+3.49%) |
Mar 24, 2020 | 0.9000 | 0.9000 | 0.6416 | 0.8407 | 114,578 | +0.09(+12.09%) |
Mar 23, 2020 | 0.8622 | 0.8900 | 0.7187 | 0.7500 | 37,492 | -0.14(-15.73%) |
Mar 20, 2020 | 0.7500 | 0.9100 | 0.6248 | 0.8900 | 119,800 | +0.19(+26.29%) |
Mar 19, 2020 | 0.7342 | 0.7650 | 0.7000 | 0.7047 | 29,101 | +0.00(+0.66%) |
Mar 18, 2020 | 0.8000 | 0.8300 | 0.7000 | 0.7001 | 126,379 | -0.11(-13.57%) |
Mar 17, 2020 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 40,194 | -0.03(-3.58%) |
Mar 16, 2020 | 0.8999 | 0.9405 | 0.8001 | 0.8401 | 77,550 | -0.09(-9.33%) |
Mar 13, 2020 | 0.9005 | 0.9400 | 0.8100 | 0.9265 | 86,600 | -0.00(-0.38%) |
Mar 12, 2020 | 0.8600 | 0.9348 | 0.7300 | 0.9300 | 95,874 | -0.01(-1.12%) |
Mar 11, 2020 | 0.9300 | 0.9935 | 0.9300 | 0.9405 | 185,026 | -0.08(-7.79%) |
Mar 10, 2020 | 1.110 | 1.130 | 1.020 | 1.020 | 275,295 | -0.01(-0.97%) |
Mar 09, 2020 | 1.150 | 1.150 | 0.9000 | 1.030 | 141,416 | -0.16(-13.45%) |
Mar 06, 2020 | 1.180 | 1.240 | 1.150 | 1.190 | 412,600 | -0.01(-0.42%) |
Mar 05, 2020 | 1.200 | 1.220 | 1.160 | 1.195 | 432,319 | -0.02(-2.05%) |
Mar 04, 2020 | 1.240 | 1.265 | 1.200 | 1.220 | 59,735 | -0.02(-1.61%) |
Mar 03, 2020 | 1.210 | 1.260 | 1.200 | 1.240 | 57,041 | +0.04(+3.33%) |
Mar 02, 2020 | 1.170 | 1.220 | 1.163 | 1.200 | 57,442 | +0.01(+0.84%) |
Feb 28, 2020 | 1.170 | 1.230 | 1.160 | 1.190 | 259,500 | -0.01(-0.83%) |
Feb 27, 2020 | 1.200 | 1.230 | 1.170 | 1.200 | 157,242 | -0.03(-2.44%) |
Feb 26, 2020 | 1.220 | 1.260 | 1.200 | 1.230 | 131,949 | -0.01(-0.81%) |
Feb 25, 2020 | 1.280 | 1.300 | 1.200 | 1.240 | 241,715 | -0.05(-3.88%) |
Feb 24, 2020 | 1.260 | 1.305 | 1.230 | 1.290 | 149,386 | +0.02(+1.57%) |
Feb 21, 2020 | 1.340 | 1.340 | 1.260 | 1.270 | 25,800 | -0.01(-0.78%) |
Feb 20, 2020 | 1.280 | 1.300 | 1.270 | 1.280 | 77,208 | +0.00(+0.00%) |
Feb 19, 2020 | 1.300 | 1.300 | 1.270 | 1.280 | 33,776 | -0.02(-1.54%) |
Feb 18, 2020 | 1.290 | 1.310 | 1.290 | 1.300 | 59,596 | +0.00(+0.00%) |
Feb 14, 2020 | 1.320 | 1.320 | 1.300 | 1.300 | 45,900 | -0.01(-0.76%) |
Feb 13, 2020 | 1.340 | 1.400 | 1.310 | 1.310 | 31,438 | +0.00(+0.00%) |
Feb 12, 2020 | 1.360 | 1.370 | 1.310 | 1.310 | 90,923 | -0.04(-2.96%) |
Feb 11, 2020 | 1.400 | 1.400 | 1.335 | 1.350 | 137,974 | -0.06(-4.26%) |
Feb 10, 2020 | 1.420 | 1.457 | 1.390 | 1.410 | 79,166 | -0.02(-1.40%) |
Feb 07, 2020 | 1.520 | 1.520 | 1.425 | 1.430 | 109,300 | -0.07(-4.67%) |
Feb 06, 2020 | 1.470 | 1.530 | 1.460 | 1.500 | 60,180 | +0.03(+2.04%) |
Feb 05, 2020 | 1.450 | 1.470 | 1.440 | 1.470 | 71,060 | +0.02(+1.38%) |
Feb 04, 2020 | 1.450 | 1.460 | 1.420 | 1.450 | 60,250 | +0.04(+2.84%) |
Feb 03, 2020 | 1.400 | 1.410 | 1.390 | 1.410 | 56,257 | +0.02(+1.44%) |
Jan 31, 2020 | 1.460 | 1.461 | 1.390 | 1.390 | 83,800 | -0.07(-4.79%) |
Jan 30, 2020 | 1.440 | 1.500 | 1.430 | 1.460 | 93,038 | +0.00(+0.00%) |
Jan 29, 2020 | 1.460 | 1.490 | 1.430 | 1.460 | 85,388 | -0.01(-0.68%) |
Jan 28, 2020 | 1.460 | 1.470 | 1.450 | 1.470 | 41,013 | +0.02(+1.38%) |
Jan 27, 2020 | 1.390 | 1.470 | 1.365 | 1.450 | 103,937 | +0.06(+4.32%) |
Jan 24, 2020 | 1.380 | 1.420 | 1.373 | 1.390 | 22,900 | -0.01(-0.71%) |
Jan 23, 2020 | 1.410 | 1.440 | 1.390 | 1.400 | 34,899 | -0.03(-2.10%) |
Jan 22, 2020 | 1.430 | 1.430 | 1.350 | 1.430 | 92,839 | +0.00(+0.00%) |
Jan 21, 2020 | 1.420 | 1.455 | 1.360 | 1.430 | 157,700 | -0.01(-0.69%) |
Jan 17, 2020 | 1.440 | 1.450 | 1.410 | 1.440 | 124,900 | +0.00(+0.00%) |
Jan 16, 2020 | 1.358 | 1.440 | 1.358 | 1.440 | 82,363 | +0.08(+5.88%) |
Jan 15, 2020 | 1.380 | 1.390 | 1.320 | 1.360 | 50,418 | -0.02(-1.45%) |
Jan 14, 2020 | 1.350 | 1.400 | 1.330 | 1.380 | 401,921 | +0.02(+1.85%) |
Jan 13, 2020 | 1.337 | 1.395 | 1.310 | 1.355 | 113,409 | +0.00(+0.37%) |
Jan 10, 2020 | 1.320 | 1.350 | 1.300 | 1.350 | 70,500 | +0.02(+1.50%) |
Jan 09, 2020 | 1.330 | 1.370 | 1.290 | 1.330 | 262,787 | -0.04(-2.92%) |
Jan 08, 2020 | 1.410 | 1.420 | 1.360 | 1.370 | 88,781 | -0.03(-2.14%) |
Jan 07, 2020 | 1.440 | 1.480 | 1.390 | 1.400 | 115,945 | -0.05(-3.45%) |
Jan 06, 2020 | 1.470 | 1.480 | 1.420 | 1.450 | 96,795 | -0.02(-1.36%) |
Jan 03, 2020 | 1.490 | 1.510 | 1.460 | 1.470 | 54,200 | -0.01(-0.68%) |