Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.350
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
6.496
6.531
6.496
6.514
115,474
+0.02(+0.26%)
Jan 30, 2019
6.439
6.508
6.439
6.496
204,452
+0.06(+0.89%)
Jan 29, 2019
6.405
6.445
6.405
6.439
71,945
+0.01(+0.09%)
Jan 28, 2019
6.422
6.445
6.411
6.433
100,514
+0.01(+0.09%)
Jan 25, 2019
6.416
6.462
6.416
6.428
172,616
+0.01(+0.18%)
Jan 24, 2019
6.416
6.433
6.387
6.416
169,536
+0.01(+0.09%)
Jan 23, 2019
6.393
6.430
6.387
6.411
124,884
+0.02(+0.36%)
Jan 22, 2019
6.359
6.416
6.347
6.388
212,038
+0.03(+0.54%)
Jan 18, 2019
6.359
6.382
6.353
6.353
59,926
+0.00(+0.00%)
Jan 17, 2019
6.342
6.376
6.325
6.353
84,433
+0.01(+0.18%)
Jan 16, 2019
6.325
6.370
6.319
6.342
84,637
+0.02(+0.36%)
Jan 15, 2019
6.302
6.325
6.290
6.319
106,651
+0.04(+0.64%)
Jan 14, 2019
6.296
6.329
6.279
6.279
71,763
-0.04(-0.63%)
Jan 11, 2019
6.342
6.342
6.296
6.319
188,864
+0.02(+0.36%)
Jan 10, 2019
6.330
6.364
6.296
6.296
190,575
-0.06(-0.89%)
Jan 09, 2019
6.358
6.370
6.341
6.353
95,037
+0.01(+0.18%)
Jan 08, 2019
6.285
6.358
6.285
6.341
231,283
+0.07(+1.18%)
Jan 07, 2019
6.341
6.347
6.251
6.268
264,278
-0.03(-0.45%)
Jan 04, 2019
6.279
6.319
6.251
6.296
234,093
+0.03(+0.54%)
Jan 03, 2019
6.205
6.262
6.183
6.262
128,029
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.