Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 6.693 | 6.699 | 6.658 | 6.670 | 165,088 | -0.01(-0.17%) |
Mar 28, 2019 | 6.728 | 6.728 | 6.670 | 6.681 | 157,606 | -0.02(-0.26%) |
Mar 27, 2019 | 6.711 | 6.734 | 6.687 | 6.699 | 128,347 | -0.02(-0.35%) |
Mar 26, 2019 | 6.734 | 6.740 | 6.708 | 6.722 | 58,061 | -0.01(-0.09%) |
Mar 25, 2019 | 6.705 | 6.740 | 6.681 | 6.728 | 199,470 | -0.01(-0.09%) |
Mar 22, 2019 | 6.728 | 6.734 | 6.681 | 6.734 | 100,428 | +0.02(+0.35%) |
Mar 21, 2019 | 6.670 | 6.734 | 6.670 | 6.711 | 124,329 | +0.05(+0.70%) |
Mar 20, 2019 | 6.699 | 6.726 | 6.641 | 6.664 | 205,564 | -0.06(-0.87%) |
Mar 19, 2019 | 6.716 | 6.728 | 6.699 | 6.722 | 88,944 | +0.03(+0.43%) |
Mar 18, 2019 | 6.635 | 6.734 | 6.635 | 6.693 | 216,212 | +0.05(+0.79%) |
Mar 15, 2019 | 6.629 | 6.648 | 6.629 | 6.641 | 92,174 | +0.01(+0.09%) |
Mar 14, 2019 | 6.629 | 6.652 | 6.623 | 6.635 | 90,074 | +0.00(+0.00%) |
Mar 13, 2019 | 6.670 | 6.670 | 6.618 | 6.635 | 93,992 | -0.01(-0.17%) |
Mar 12, 2019 | 6.641 | 6.648 | 6.618 | 6.647 | 131,907 | +0.01(+0.18%) |
Mar 11, 2019 | 6.641 | 6.658 | 6.635 | 6.635 | 215,162 | -0.01(-0.09%) |
Mar 08, 2019 | 6.618 | 6.652 | 6.606 | 6.641 | 168,356 | +0.01(+0.18%) |
Mar 07, 2019 | 6.612 | 6.635 | 6.583 | 6.629 | 335,066 | +0.01(+0.09%) |
Mar 06, 2019 | 6.658 | 6.664 | 6.618 | 6.623 | 207,002 | -0.03(-0.52%) |
Mar 05, 2019 | 6.652 | 6.659 | 6.629 | 6.658 | 146,378 | +0.01(+0.09%) |
Mar 04, 2019 | 6.635 | 6.675 | 6.629 | 6.652 | 103,703 | +0.03(+0.52%) |
Mar 01, 2019 | 6.670 | 6.670 | 6.597 | 6.618 | 220,642 | -0.01(-0.09%) |
Feb 28, 2019 | 6.635 | 6.641 | 6.616 | 6.623 | 103,559 | +0.01(+0.17%) |
Feb 27, 2019 | 6.612 | 6.629 | 6.583 | 6.612 | 116,311 | +0.01(+0.09%) |
Feb 26, 2019 | 6.583 | 6.618 | 6.571 | 6.606 | 126,248 | +0.02(+0.35%) |
Feb 25, 2019 | 6.548 | 6.589 | 6.548 | 6.583 | 73,039 | +0.03(+0.53%) |
Feb 22, 2019 | 6.543 | 6.560 | 6.543 | 6.548 | 62,223 | +0.00(+0.00%) |
Feb 21, 2019 | 6.548 | 6.554 | 6.514 | 6.548 | 125,156 | +0.02(+0.27%) |
Feb 20, 2019 | 6.548 | 6.554 | 6.525 | 6.531 | 248,854 | +0.01(+0.09%) |
Feb 19, 2019 | 6.531 | 6.583 | 6.514 | 6.525 | 394,797 | -0.01(-0.09%) |
Feb 15, 2019 | 6.566 | 6.600 | 6.508 | 6.531 | 159,632 | -0.03(-0.44%) |
Feb 14, 2019 | 6.548 | 6.566 | 6.531 | 6.560 | 204,169 | +0.01(+0.18%) |
Feb 13, 2019 | 6.566 | 6.566 | 6.540 | 6.548 | 74,190 | +0.01(+0.09%) |
Feb 12, 2019 | 6.566 | 6.566 | 6.508 | 6.543 | 118,261 | -0.01(-0.18%) |
Feb 11, 2019 | 6.537 | 6.554 | 6.514 | 6.554 | 140,992 | +0.03(+0.44%) |
Feb 08, 2019 | 6.525 | 6.537 | 6.491 | 6.525 | 198,803 | +0.04(+0.62%) |
Feb 07, 2019 | 6.599 | 6.622 | 6.462 | 6.485 | 656,973 | -0.12(-1.82%) |
Feb 06, 2019 | 6.605 | 6.622 | 6.588 | 6.605 | 79,059 | -0.01(-0.09%) |
Feb 05, 2019 | 6.594 | 6.611 | 6.565 | 6.611 | 204,655 | +0.07(+1.05%) |
Feb 04, 2019 | 6.508 | 6.577 | 6.502 | 6.542 | 273,988 | +0.03(+0.53%) |
Feb 01, 2019 | 6.514 | 6.559 | 6.496 | 6.508 | 210,004 | -0.01(-0.09%) |
Jan 31, 2019 | 6.496 | 6.531 | 6.496 | 6.514 | 115,474 | +0.02(+0.26%) |
Jan 30, 2019 | 6.439 | 6.508 | 6.439 | 6.496 | 204,452 | +0.06(+0.89%) |
Jan 29, 2019 | 6.405 | 6.445 | 6.405 | 6.439 | 71,945 | +0.01(+0.09%) |
Jan 28, 2019 | 6.422 | 6.445 | 6.411 | 6.433 | 100,514 | +0.01(+0.09%) |
Jan 25, 2019 | 6.416 | 6.462 | 6.416 | 6.428 | 172,616 | +0.01(+0.18%) |
Jan 24, 2019 | 6.416 | 6.433 | 6.387 | 6.416 | 169,536 | +0.01(+0.09%) |
Jan 23, 2019 | 6.393 | 6.430 | 6.387 | 6.411 | 124,884 | +0.02(+0.36%) |
Jan 22, 2019 | 6.359 | 6.416 | 6.347 | 6.388 | 212,038 | +0.03(+0.54%) |
Jan 18, 2019 | 6.359 | 6.382 | 6.353 | 6.353 | 59,926 | +0.00(+0.00%) |
Jan 17, 2019 | 6.342 | 6.376 | 6.325 | 6.353 | 84,433 | +0.01(+0.18%) |
Jan 16, 2019 | 6.325 | 6.370 | 6.319 | 6.342 | 84,637 | +0.02(+0.36%) |
Jan 15, 2019 | 6.302 | 6.325 | 6.290 | 6.319 | 106,651 | +0.04(+0.64%) |
Jan 14, 2019 | 6.296 | 6.329 | 6.279 | 6.279 | 71,763 | -0.04(-0.63%) |
Jan 11, 2019 | 6.342 | 6.342 | 6.296 | 6.319 | 188,864 | +0.02(+0.36%) |
Jan 10, 2019 | 6.330 | 6.364 | 6.296 | 6.296 | 190,575 | -0.06(-0.89%) |
Jan 09, 2019 | 6.358 | 6.370 | 6.341 | 6.353 | 95,037 | +0.01(+0.18%) |
Jan 08, 2019 | 6.285 | 6.358 | 6.285 | 6.341 | 231,283 | +0.07(+1.18%) |
Jan 07, 2019 | 6.341 | 6.347 | 6.251 | 6.268 | 264,278 | -0.03(-0.45%) |
Jan 04, 2019 | 6.279 | 6.319 | 6.251 | 6.296 | 234,093 | +0.03(+0.54%) |
Jan 03, 2019 | 6.205 | 6.262 | 6.183 | 6.262 | 128,029 | +0.03(+0.46%) |