Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.824 | 6.844 | 6.810 | 6.824 | 125,455 | +0.03(+0.40%) |
Sep 29, 2020 | 6.830 | 6.844 | 6.797 | 6.797 | 125,369 | -0.01(-0.10%) |
Sep 28, 2020 | 6.817 | 6.824 | 6.797 | 6.803 | 120,892 | +0.04(+0.60%) |
Sep 25, 2020 | 6.770 | 6.776 | 6.737 | 6.763 | 77,566 | +0.00(+0.00%) |
Sep 24, 2020 | 6.709 | 6.790 | 6.675 | 6.763 | 188,552 | +0.03(+0.40%) |
Sep 23, 2020 | 6.857 | 6.898 | 6.668 | 6.736 | 436,454 | -0.09(-1.38%) |
Sep 22, 2020 | 6.776 | 6.844 | 6.770 | 6.830 | 114,962 | +0.07(+1.00%) |
Sep 21, 2020 | 6.830 | 6.851 | 6.743 | 6.763 | 343,719 | -0.11(-1.67%) |
Sep 18, 2020 | 6.857 | 6.891 | 6.857 | 6.877 | 172,632 | +0.01(+0.10%) |
Sep 17, 2020 | 6.857 | 6.877 | 6.851 | 6.871 | 167,703 | +0.01(+0.20%) |
Sep 16, 2020 | 6.877 | 6.911 | 6.857 | 6.857 | 105,307 | -0.02(-0.29%) |
Sep 15, 2020 | 6.857 | 6.894 | 6.851 | 6.877 | 98,188 | +0.02(+0.30%) |
Sep 14, 2020 | 6.851 | 6.877 | 6.851 | 6.857 | 100,517 | +0.03(+0.39%) |
Sep 11, 2020 | 6.857 | 6.857 | 6.803 | 6.830 | 122,059 | -0.01(-0.10%) |
Sep 10, 2020 | 6.824 | 6.844 | 6.817 | 6.837 | 98,510 | +0.01(+0.20%) |
Sep 09, 2020 | 6.783 | 6.830 | 6.783 | 6.824 | 207,715 | +0.06(+0.89%) |
Sep 08, 2020 | 6.743 | 6.767 | 6.693 | 6.763 | 184,191 | +0.01(+0.20%) |
Sep 04, 2020 | 6.790 | 6.798 | 6.710 | 6.750 | 115,962 | -0.01(-0.20%) |
Sep 03, 2020 | 6.864 | 6.877 | 6.757 | 6.763 | 174,075 | -0.11(-1.65%) |
Sep 02, 2020 | 6.844 | 6.884 | 6.830 | 6.877 | 164,788 | +0.04(+0.59%) |
Sep 01, 2020 | 6.803 | 6.837 | 6.753 | 6.837 | 160,659 | +0.09(+1.29%) |
Aug 31, 2020 | 6.717 | 6.750 | 6.710 | 6.750 | 224,668 | +0.04(+0.60%) |
Aug 28, 2020 | 6.723 | 6.723 | 6.643 | 6.710 | 108,780 | +0.03(+0.40%) |
Aug 27, 2020 | 6.737 | 6.763 | 6.683 | 6.683 | 214,598 | -0.05(-0.79%) |
Aug 26, 2020 | 6.817 | 6.817 | 6.703 | 6.737 | 188,056 | -0.08(-1.18%) |
Aug 25, 2020 | 6.803 | 6.830 | 6.803 | 6.817 | 80,771 | +0.00(+0.00%) |
Aug 24, 2020 | 6.790 | 6.824 | 6.783 | 6.817 | 105,144 | +0.02(+0.29%) |
Aug 21, 2020 | 6.810 | 6.817 | 6.770 | 6.797 | 111,623 | -0.03(-0.39%) |
Aug 20, 2020 | 6.750 | 6.930 | 6.750 | 6.824 | 170,429 | +0.05(+0.79%) |
Aug 19, 2020 | 6.750 | 6.790 | 6.750 | 6.770 | 73,493 | +0.02(+0.30%) |
Aug 18, 2020 | 6.757 | 6.757 | 6.723 | 6.750 | 93,112 | +0.02(+0.30%) |
Aug 17, 2020 | 6.750 | 6.770 | 6.730 | 6.730 | 111,523 | +0.00(+0.00%) |
Aug 14, 2020 | 6.790 | 6.790 | 6.710 | 6.730 | 176,263 | -0.04(-0.59%) |
Aug 13, 2020 | 6.763 | 6.796 | 6.757 | 6.770 | 103,115 | +0.03(+0.50%) |
Aug 12, 2020 | 6.870 | 6.870 | 6.717 | 6.737 | 359,455 | -0.07(-1.08%) |
Aug 11, 2020 | 6.863 | 6.876 | 6.777 | 6.810 | 206,195 | -0.01(-0.19%) |
Aug 10, 2020 | 6.810 | 6.830 | 6.794 | 6.823 | 115,779 | +0.07(+1.08%) |
Aug 07, 2020 | 6.764 | 6.800 | 6.737 | 6.751 | 150,044 | -0.02(-0.29%) |
Aug 06, 2020 | 6.744 | 6.790 | 6.724 | 6.770 | 101,419 | +0.04(+0.59%) |
Aug 05, 2020 | 6.658 | 6.731 | 6.658 | 6.731 | 121,746 | +0.07(+1.09%) |
Aug 04, 2020 | 6.611 | 6.691 | 6.611 | 6.658 | 141,683 | +0.01(+0.10%) |
Aug 03, 2020 | 6.638 | 6.651 | 6.598 | 6.651 | 157,204 | +0.06(+0.90%) |
Jul 31, 2020 | 6.611 | 6.631 | 6.572 | 6.592 | 77,135 | -0.01(-0.10%) |
Jul 30, 2020 | 6.611 | 6.611 | 6.558 | 6.598 | 78,892 | +0.00(+0.00%) |
Jul 29, 2020 | 6.638 | 6.638 | 6.592 | 6.598 | 147,424 | -0.03(-0.50%) |
Jul 28, 2020 | 6.625 | 6.638 | 6.620 | 6.631 | 54,915 | +0.02(+0.30%) |
Jul 27, 2020 | 6.625 | 6.638 | 6.605 | 6.611 | 218,466 | -0.01(-0.20%) |
Jul 24, 2020 | 6.631 | 6.644 | 6.598 | 6.625 | 112,156 | -0.01(-0.10%) |
Jul 23, 2020 | 6.605 | 6.658 | 6.585 | 6.631 | 132,291 | +0.03(+0.40%) |
Jul 22, 2020 | 6.638 | 6.638 | 6.539 | 6.605 | 271,637 | -0.03(-0.40%) |
Jul 21, 2020 | 6.625 | 6.684 | 6.558 | 6.631 | 126,985 | +0.02(+0.30%) |
Jul 20, 2020 | 6.618 | 6.664 | 6.592 | 6.611 | 133,230 | -0.01(-0.20%) |
Jul 17, 2020 | 6.605 | 6.651 | 6.605 | 6.625 | 90,268 | +0.01(+0.20%) |
Jul 16, 2020 | 6.618 | 6.618 | 6.562 | 6.611 | 99,455 | +0.00(+0.00%) |
Jul 15, 2020 | 6.631 | 6.645 | 6.592 | 6.611 | 147,842 | +0.00(+0.00%) |
Jul 14, 2020 | 6.558 | 6.618 | 6.558 | 6.611 | 83,659 | +0.03(+0.40%) |
Jul 13, 2020 | 6.645 | 6.645 | 6.558 | 6.585 | 141,280 | -0.04(-0.60%) |
Jul 10, 2020 | 6.658 | 6.658 | 6.598 | 6.625 | 128,609 | -0.02(-0.30%) |
Jul 09, 2020 | 6.631 | 6.671 | 6.572 | 6.645 | 207,990 | +0.02(+0.30%) |
Jul 08, 2020 | 6.612 | 6.664 | 6.612 | 6.625 | 144,106 | +0.02(+0.30%) |
Jul 07, 2020 | 6.553 | 6.631 | 6.553 | 6.605 | 174,237 | +0.05(+0.70%) |
Jul 06, 2020 | 6.605 | 6.615 | 6.540 | 6.559 | 169,914 | +0.04(+0.60%) |
Jul 02, 2020 | 6.513 | 6.602 | 6.507 | 6.520 | 193,275 | +0.04(+0.61%) |