Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 6.552 | 6.684 | 6.544 | 6.544 | 147,679 | -0.02(-0.37%) |
Sep 29, 2022 | 6.634 | 6.649 | 6.565 | 6.569 | 107,642 | -0.15(-2.20%) |
Sep 28, 2022 | 6.602 | 6.733 | 6.598 | 6.717 | 96,165 | +0.13(+2.00%) |
Sep 27, 2022 | 6.626 | 6.675 | 6.577 | 6.585 | 81,679 | +0.01(+0.12%) |
Sep 26, 2022 | 6.585 | 6.684 | 6.569 | 6.577 | 358,470 | -0.11(-1.60%) |
Sep 23, 2022 | 6.922 | 6.922 | 6.634 | 6.684 | 368,248 | -0.23(-3.33%) |
Sep 22, 2022 | 6.988 | 7.053 | 6.897 | 6.914 | 96,131 | -0.09(-1.29%) |
Sep 21, 2022 | 7.045 | 7.070 | 6.955 | 7.004 | 109,687 | -0.02(-0.35%) |
Sep 20, 2022 | 7.020 | 7.078 | 6.971 | 7.029 | 188,635 | -0.07(-0.93%) |
Sep 19, 2022 | 7.111 | 7.168 | 7.020 | 7.094 | 172,665 | -0.02(-0.23%) |
Sep 16, 2022 | 7.070 | 7.134 | 7.029 | 7.111 | 88,470 | -0.02(-0.23%) |
Sep 15, 2022 | 7.201 | 7.250 | 7.127 | 7.127 | 71,355 | -0.09(-1.25%) |
Sep 14, 2022 | 7.201 | 7.291 | 7.193 | 7.217 | 55,278 | +0.00(+0.00%) |
Sep 13, 2022 | 7.300 | 7.341 | 7.201 | 7.217 | 140,648 | -0.15(-2.01%) |
Sep 12, 2022 | 7.431 | 7.480 | 7.365 | 7.365 | 135,141 | -0.05(-0.66%) |
Sep 09, 2022 | 7.464 | 7.513 | 7.398 | 7.414 | 73,453 | +0.00(+0.02%) |
Sep 08, 2022 | 7.381 | 7.438 | 7.381 | 7.413 | 52,976 | +0.00(+0.00%) |
Sep 07, 2022 | 7.316 | 7.421 | 7.316 | 7.413 | 83,097 | +0.06(+0.77%) |
Sep 06, 2022 | 7.308 | 7.430 | 7.259 | 7.356 | 292,009 | +0.01(+0.11%) |
Sep 02, 2022 | 7.340 | 7.405 | 7.299 | 7.348 | 119,976 | +0.07(+0.89%) |
Sep 01, 2022 | 7.365 | 7.375 | 7.230 | 7.283 | 97,721 | -0.08(-1.10%) |
Aug 31, 2022 | 7.430 | 7.454 | 7.283 | 7.365 | 207,368 | -0.10(-1.31%) |
Aug 30, 2022 | 7.519 | 7.527 | 7.413 | 7.462 | 83,004 | -0.02(-0.33%) |
Aug 29, 2022 | 7.519 | 7.600 | 7.487 | 7.487 | 131,598 | -0.11(-1.50%) |
Aug 26, 2022 | 7.649 | 7.649 | 7.568 | 7.601 | 54,730 | -0.02(-0.32%) |
Aug 25, 2022 | 7.617 | 7.649 | 7.609 | 7.625 | 82,756 | +0.02(+0.21%) |
Aug 24, 2022 | 7.601 | 7.631 | 7.601 | 7.609 | 56,755 | +0.01(+0.11%) |
Aug 23, 2022 | 7.601 | 7.617 | 7.568 | 7.601 | 54,325 | +0.02(+0.21%) |
Aug 22, 2022 | 7.674 | 7.674 | 7.519 | 7.584 | 104,887 | -0.12(-1.58%) |
Aug 19, 2022 | 7.845 | 7.845 | 7.706 | 7.706 | 110,837 | -0.15(-1.97%) |
Aug 18, 2022 | 7.950 | 7.975 | 7.853 | 7.861 | 131,042 | -0.07(-0.92%) |
Aug 17, 2022 | 7.926 | 7.967 | 7.861 | 7.934 | 116,532 | +0.01(+0.10%) |
Aug 16, 2022 | 7.934 | 7.949 | 7.885 | 7.926 | 86,174 | +0.01(+0.10%) |
Aug 15, 2022 | 7.902 | 7.930 | 7.885 | 7.918 | 106,521 | +0.01(+0.10%) |
Aug 12, 2022 | 7.967 | 7.991 | 7.894 | 7.910 | 159,657 | -0.02(-0.21%) |
Aug 11, 2022 | 7.967 | 7.983 | 7.926 | 7.926 | 136,235 | +0.02(+0.21%) |
Aug 10, 2022 | 7.877 | 7.942 | 7.869 | 7.910 | 169,660 | +0.09(+1.16%) |
Aug 09, 2022 | 7.827 | 7.851 | 7.795 | 7.819 | 156,120 | +0.01(+0.10%) |
Aug 08, 2022 | 7.763 | 7.859 | 7.763 | 7.811 | 109,923 | +0.06(+0.83%) |
Aug 05, 2022 | 7.746 | 7.779 | 7.714 | 7.746 | 120,561 | -0.01(-0.10%) |
Aug 04, 2022 | 7.795 | 7.835 | 7.746 | 7.755 | 152,941 | -0.06(-0.83%) |
Aug 03, 2022 | 7.827 | 7.827 | 7.776 | 7.819 | 105,337 | +0.06(+0.83%) |
Aug 02, 2022 | 7.682 | 7.775 | 7.682 | 7.755 | 107,191 | +0.02(+0.31%) |
Aug 01, 2022 | 7.593 | 7.771 | 7.569 | 7.730 | 271,239 | +0.19(+2.57%) |
Jul 29, 2022 | 7.456 | 7.553 | 7.436 | 7.537 | 248,830 | +0.07(+0.97%) |
Jul 28, 2022 | 7.424 | 7.464 | 7.391 | 7.464 | 199,255 | +0.10(+1.31%) |
Jul 27, 2022 | 7.375 | 7.416 | 7.327 | 7.367 | 108,371 | +0.02(+0.33%) |
Jul 26, 2022 | 7.303 | 7.399 | 7.295 | 7.343 | 213,910 | +0.04(+0.55%) |
Jul 25, 2022 | 7.254 | 7.303 | 7.246 | 7.303 | 82,727 | +0.06(+0.89%) |
Jul 22, 2022 | 7.206 | 7.270 | 7.165 | 7.238 | 101,748 | +0.06(+0.79%) |
Jul 21, 2022 | 7.149 | 7.182 | 7.132 | 7.182 | 85,137 | +0.06(+0.79%) |
Jul 20, 2022 | 7.101 | 7.157 | 7.101 | 7.125 | 83,052 | +0.00(+0.00%) |
Jul 19, 2022 | 7.133 | 7.140 | 7.061 | 7.125 | 122,915 | +0.06(+0.80%) |
Jul 18, 2022 | 7.101 | 7.132 | 7.061 | 7.069 | 119,626 | -0.01(-0.11%) |
Jul 15, 2022 | 7.117 | 7.149 | 7.061 | 7.077 | 127,910 | +0.01(+0.11%) |
Jul 14, 2022 | 7.053 | 7.085 | 6.988 | 7.069 | 120,803 | -0.05(-0.68%) |
Jul 13, 2022 | 7.044 | 7.190 | 6.907 | 7.117 | 119,144 | +0.00(+0.00%) |
Jul 12, 2022 | 7.165 | 7.206 | 7.101 | 7.117 | 119,051 | -0.04(-0.56%) |
Jul 11, 2022 | 7.238 | 7.278 | 7.117 | 7.157 | 173,305 | -0.11(-1.55%) |
Jul 08, 2022 | 7.262 | 7.295 | 7.149 | 7.270 | 123,633 | -0.02(-0.21%) |
Jul 07, 2022 | 7.341 | 7.341 | 7.277 | 7.285 | 132,412 | -0.02(-0.33%) |
Jul 06, 2022 | 7.309 | 7.373 | 7.253 | 7.309 | 181,413 | +0.05(+0.66%) |
Jul 05, 2022 | 7.189 | 7.269 | 7.168 | 7.261 | 187,704 | +0.07(+1.00%) |