Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Income Strategy Fund
(NY:
PFL
)
8.350
+0.010 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.578
4.592
4.547
4.559
209,783
-0.02(-0.41%)
Mar 30, 2006
4.498
4.578
4.484
4.578
296,341
+0.07(+1.56%)
Mar 29, 2006
4.538
4.538
4.503
4.508
387,162
-0.04(-0.88%)
Mar 28, 2006
4.569
4.569
4.538
4.547
227,265
-0.02(-0.36%)
Mar 27, 2006
4.597
4.597
4.555
4.564
302,310
-0.03(-0.66%)
Mar 24, 2006
4.587
4.604
4.569
4.594
123,653
+0.01(+0.15%)
Mar 23, 2006
4.592
4.608
4.585
4.587
130,048
+0.01(+0.15%)
Mar 22, 2006
4.562
4.601
4.562
4.580
217,032
-0.00(-0.10%)
Mar 21, 2006
4.623
4.625
4.585
4.585
116,830
-0.03(-0.56%)
Mar 20, 2006
4.630
4.637
4.611
4.611
129,622
-0.00(-0.05%)
Mar 17, 2006
4.608
4.641
4.587
4.613
223,428
+0.03(+0.61%)
Mar 16, 2006
4.639
4.641
4.580
4.585
235,367
-0.03(-0.61%)
Mar 15, 2006
4.632
4.654
4.587
4.613
306,574
-0.00(-0.10%)
Mar 14, 2006
4.587
4.641
4.587
4.618
323,629
+0.01(+0.31%)
Mar 13, 2006
4.594
4.639
4.576
4.604
446,430
+0.04(+0.93%)
Mar 10, 2006
4.522
4.569
4.522
4.562
164,160
+0.04(+0.88%)
Mar 09, 2006
4.515
4.555
4.503
4.522
252,849
-0.04(-0.77%)
Mar 08, 2006
4.566
4.568
4.545
4.557
182,494
+0.02(+0.41%)
Mar 07, 2006
4.566
4.571
4.522
4.538
367,548
+0.00(+0.05%)
Mar 06, 2006
4.557
4.559
4.533
4.536
222,575
-0.02(-0.41%)
Mar 03, 2006
4.512
4.557
4.491
4.555
378,634
+0.04(+0.99%)
Mar 02, 2006
4.494
4.510
4.482
4.510
265,640
+0.02(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.