Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.290 | 9.290 | 9.218 | 9.218 | 95,613 | -0.03(-0.31%) |
Jun 29, 2021 | 9.239 | 9.268 | 9.211 | 9.247 | 71,123 | +0.04(+0.47%) |
Jun 28, 2021 | 9.218 | 9.254 | 9.146 | 9.203 | 99,742 | -0.01(-0.16%) |
Jun 25, 2021 | 9.290 | 9.290 | 9.196 | 9.218 | 101,292 | -0.02(-0.23%) |
Jun 24, 2021 | 9.211 | 9.261 | 9.167 | 9.239 | 73,746 | +0.04(+0.39%) |
Jun 23, 2021 | 9.153 | 9.203 | 9.124 | 9.203 | 97,602 | +0.07(+0.71%) |
Jun 22, 2021 | 9.023 | 9.146 | 9.023 | 9.138 | 112,907 | +0.08(+0.88%) |
Jun 21, 2021 | 8.994 | 9.088 | 8.979 | 9.059 | 143,013 | +0.09(+0.97%) |
Jun 18, 2021 | 8.986 | 9.073 | 8.943 | 8.972 | 123,434 | -0.09(-1.04%) |
Jun 17, 2021 | 9.052 | 9.102 | 8.914 | 9.066 | 316,709 | -0.04(-0.48%) |
Jun 16, 2021 | 8.972 | 9.117 | 8.972 | 9.109 | 135,341 | +0.14(+1.53%) |
Jun 15, 2021 | 9.146 | 9.211 | 8.948 | 8.972 | 302,846 | -0.17(-1.90%) |
Jun 14, 2021 | 9.290 | 9.290 | 9.109 | 9.146 | 253,735 | -0.09(-1.02%) |
Jun 11, 2021 | 9.276 | 9.290 | 9.174 | 9.239 | 208,238 | -0.07(-0.70%) |
Jun 10, 2021 | 9.261 | 9.318 | 9.254 | 9.305 | 171,000 | +0.05(+0.55%) |
Jun 09, 2021 | 9.254 | 9.272 | 9.232 | 9.254 | 103,904 | +0.04(+0.47%) |
Jun 08, 2021 | 9.232 | 9.268 | 9.211 | 9.211 | 195,799 | -0.02(-0.23%) |
Jun 07, 2021 | 9.218 | 9.261 | 9.218 | 9.232 | 224,304 | +0.01(+0.16%) |
Jun 04, 2021 | 9.189 | 9.240 | 9.168 | 9.218 | 106,875 | +0.04(+0.39%) |
Jun 03, 2021 | 9.074 | 9.211 | 9.074 | 9.182 | 154,416 | +0.07(+0.79%) |
Jun 02, 2021 | 9.060 | 9.132 | 9.060 | 9.110 | 102,180 | +0.04(+0.40%) |
Jun 01, 2021 | 9.118 | 9.153 | 9.053 | 9.074 | 172,474 | -0.01(-0.16%) |
May 28, 2021 | 9.031 | 9.089 | 9.017 | 9.089 | 132,491 | +0.06(+0.64%) |
May 27, 2021 | 9.060 | 9.060 | 9.003 | 9.031 | 119,921 | -0.06(-0.71%) |
May 26, 2021 | 9.010 | 9.103 | 9.010 | 9.096 | 154,952 | +0.10(+1.12%) |
May 25, 2021 | 8.988 | 9.054 | 8.981 | 8.995 | 227,360 | +0.01(+0.16%) |
May 24, 2021 | 8.960 | 9.031 | 8.952 | 8.981 | 134,567 | +0.04(+0.40%) |
May 21, 2021 | 8.902 | 8.952 | 8.902 | 8.945 | 102,920 | +0.04(+0.48%) |
May 20, 2021 | 8.794 | 8.905 | 8.766 | 8.902 | 246,868 | +0.15(+1.72%) |
May 19, 2021 | 8.672 | 8.751 | 8.637 | 8.751 | 105,521 | +0.05(+0.58%) |
May 18, 2021 | 8.672 | 8.701 | 8.644 | 8.701 | 175,982 | +0.08(+0.92%) |
May 17, 2021 | 8.637 | 8.657 | 8.586 | 8.622 | 102,846 | +0.01(+0.17%) |
May 14, 2021 | 8.593 | 8.651 | 8.579 | 8.608 | 197,109 | +0.06(+0.67%) |
May 13, 2021 | 8.529 | 8.693 | 8.522 | 8.550 | 371,927 | +0.02(+0.25%) |
May 12, 2021 | 8.967 | 8.974 | 8.493 | 8.529 | 568,019 | -0.46(-5.11%) |
May 11, 2021 | 8.960 | 9.003 | 8.917 | 8.988 | 184,999 | +0.00(+0.00%) |
May 10, 2021 | 8.967 | 9.052 | 8.967 | 8.988 | 197,088 | -0.01(-0.08%) |
May 07, 2021 | 8.953 | 9.003 | 8.903 | 8.995 | 158,506 | +0.04(+0.48%) |
May 06, 2021 | 8.981 | 8.995 | 8.910 | 8.953 | 184,391 | +0.01(+0.12%) |
May 05, 2021 | 8.853 | 8.946 | 8.839 | 8.942 | 293,447 | +0.10(+1.17%) |
May 04, 2021 | 8.717 | 8.853 | 8.710 | 8.839 | 262,741 | +0.12(+1.39%) |
May 03, 2021 | 8.675 | 8.732 | 8.653 | 8.717 | 322,593 | +0.06(+0.74%) |
Apr 30, 2021 | 8.582 | 8.660 | 8.575 | 8.653 | 117,565 | +0.05(+0.58%) |
Apr 29, 2021 | 8.575 | 8.603 | 8.568 | 8.603 | 87,648 | +0.02(+0.25%) |
Apr 28, 2021 | 8.575 | 8.589 | 8.554 | 8.582 | 156,133 | +0.00(+0.00%) |
Apr 27, 2021 | 8.589 | 8.601 | 8.568 | 8.582 | 91,480 | +0.01(+0.08%) |
Apr 26, 2021 | 8.625 | 8.625 | 8.554 | 8.575 | 197,984 | -0.03(-0.33%) |
Apr 23, 2021 | 8.575 | 8.603 | 8.561 | 8.603 | 112,094 | +0.03(+0.33%) |
Apr 22, 2021 | 8.589 | 8.589 | 8.532 | 8.575 | 123,676 | -0.01(-0.17%) |
Apr 21, 2021 | 8.589 | 8.589 | 8.568 | 8.589 | 148,709 | +0.04(+0.42%) |
Apr 20, 2021 | 8.582 | 8.622 | 8.511 | 8.554 | 232,648 | -0.03(-0.33%) |
Apr 19, 2021 | 8.589 | 8.611 | 8.561 | 8.582 | 221,680 | +0.01(+0.08%) |
Apr 16, 2021 | 8.546 | 8.589 | 8.546 | 8.575 | 150,394 | +0.03(+0.33%) |
Apr 15, 2021 | 8.554 | 8.561 | 8.532 | 8.546 | 146,355 | +0.00(+0.00%) |
Apr 14, 2021 | 8.532 | 8.546 | 8.525 | 8.546 | 126,972 | +0.00(+0.00%) |
Apr 13, 2021 | 8.518 | 8.554 | 8.514 | 8.546 | 126,990 | +0.03(+0.33%) |
Apr 12, 2021 | 8.554 | 8.554 | 8.511 | 8.518 | 165,955 | -0.05(-0.58%) |
Apr 09, 2021 | 8.596 | 8.596 | 8.539 | 8.568 | 152,498 | +0.01(+0.17%) |
Apr 08, 2021 | 8.561 | 8.575 | 8.554 | 8.554 | 195,718 | +0.00(+0.00%) |
Apr 07, 2021 | 8.546 | 8.575 | 8.546 | 8.554 | 148,934 | +0.01(+0.08%) |
Apr 06, 2021 | 8.582 | 8.594 | 8.539 | 8.546 | 198,303 | -0.02(-0.25%) |
Apr 05, 2021 | 8.582 | 8.603 | 8.511 | 8.568 | 339,657 | +0.01(+0.08%) |
Apr 01, 2021 | 8.539 | 8.589 | 8.518 | 8.561 | 268,414 | +0.06(+0.75%) |
Mar 31, 2021 | 8.490 | 8.504 | 8.447 | 8.497 | 183,881 | +0.01(+0.17%) |
Mar 30, 2021 | 8.490 | 8.497 | 8.469 | 8.483 | 101,610 | -0.01(-0.08%) |
Mar 29, 2021 | 8.490 | 8.504 | 8.462 | 8.490 | 164,651 | +0.00(+0.00%) |
Mar 26, 2021 | 8.511 | 8.511 | 8.454 | 8.490 | 149,119 | +0.01(+0.08%) |
Mar 25, 2021 | 8.497 | 8.497 | 8.412 | 8.483 | 160,907 | +0.01(+0.17%) |
Mar 24, 2021 | 8.440 | 8.511 | 8.440 | 8.469 | 216,944 | +0.01(+0.17%) |
Mar 23, 2021 | 8.391 | 8.469 | 8.391 | 8.454 | 244,092 | +0.07(+0.84%) |
Mar 22, 2021 | 8.412 | 8.433 | 8.327 | 8.384 | 213,161 | -0.03(-0.34%) |
Mar 19, 2021 | 8.419 | 8.469 | 8.398 | 8.412 | 99,648 | +0.01(+0.17%) |
Mar 18, 2021 | 8.391 | 8.426 | 8.377 | 8.398 | 138,804 | -0.01(-0.17%) |
Mar 17, 2021 | 8.398 | 8.412 | 8.362 | 8.412 | 152,493 | +0.01(+0.17%) |
Mar 16, 2021 | 8.384 | 8.405 | 8.362 | 8.398 | 130,545 | +0.01(+0.17%) |
Mar 15, 2021 | 8.377 | 8.398 | 8.348 | 8.384 | 268,896 | +0.01(+0.08%) |
Mar 12, 2021 | 8.348 | 8.384 | 8.348 | 8.377 | 97,387 | +0.03(+0.34%) |
Mar 11, 2021 | 8.362 | 8.373 | 8.327 | 8.348 | 134,214 | -0.01(-0.08%) |
Mar 10, 2021 | 8.341 | 8.360 | 8.320 | 8.355 | 152,914 | +0.03(+0.34%) |
Mar 09, 2021 | 8.341 | 8.355 | 8.299 | 8.327 | 90,846 | +0.04(+0.51%) |
Mar 08, 2021 | 8.285 | 8.327 | 8.250 | 8.285 | 247,066 | +0.01(+0.17%) |
Mar 05, 2021 | 8.271 | 8.285 | 8.235 | 8.271 | 192,275 | +0.01(+0.17%) |
Mar 04, 2021 | 8.299 | 8.341 | 8.166 | 8.257 | 228,340 | -0.02(-0.25%) |
Mar 03, 2021 | 8.341 | 8.341 | 8.250 | 8.278 | 151,899 | -0.04(-0.51%) |
Mar 02, 2021 | 8.285 | 8.327 | 8.257 | 8.320 | 144,091 | +0.03(+0.34%) |
Mar 01, 2021 | 8.222 | 8.306 | 8.201 | 8.292 | 307,043 | +0.11(+1.37%) |
Feb 26, 2021 | 8.116 | 8.187 | 8.081 | 8.180 | 190,281 | +0.03(+0.34%) |
Feb 25, 2021 | 8.320 | 8.320 | 8.074 | 8.152 | 244,859 | -0.16(-1.94%) |
Feb 24, 2021 | 8.243 | 8.320 | 8.222 | 8.313 | 257,357 | +0.06(+0.68%) |
Feb 23, 2021 | 8.250 | 8.285 | 8.201 | 8.257 | 249,896 | +0.01(+0.09%) |
Feb 22, 2021 | 8.194 | 8.257 | 8.194 | 8.250 | 158,447 | +0.03(+0.34%) |
Feb 19, 2021 | 8.187 | 8.236 | 8.187 | 8.222 | 113,513 | +0.05(+0.60%) |
Feb 18, 2021 | 8.194 | 8.285 | 8.173 | 8.173 | 198,905 | -0.06(-0.68%) |
Feb 17, 2021 | 8.215 | 8.243 | 8.166 | 8.229 | 135,165 | +0.01(+0.17%) |
Feb 16, 2021 | 8.236 | 8.236 | 8.138 | 8.215 | 273,934 | -0.02(-0.26%) |
Feb 12, 2021 | 8.271 | 8.292 | 8.208 | 8.236 | 173,047 | -0.06(-0.68%) |
Feb 11, 2021 | 8.285 | 8.299 | 8.250 | 8.292 | 136,442 | -0.01(-0.17%) |
Feb 10, 2021 | 8.299 | 8.313 | 8.264 | 8.306 | 169,092 | +0.02(+0.25%) |
Feb 09, 2021 | 8.264 | 8.313 | 8.252 | 8.285 | 178,826 | +0.00(+0.00%) |
Feb 08, 2021 | 8.264 | 8.306 | 8.250 | 8.285 | 187,681 | +0.04(+0.51%) |
Feb 05, 2021 | 8.222 | 8.257 | 8.215 | 8.243 | 245,836 | +0.03(+0.42%) |
Feb 04, 2021 | 8.167 | 8.208 | 8.153 | 8.208 | 312,560 | +0.06(+0.68%) |
Feb 03, 2021 | 8.090 | 8.160 | 8.083 | 8.153 | 219,897 | +0.03(+0.43%) |
Feb 02, 2021 | 8.083 | 8.132 | 8.069 | 8.118 | 255,072 | +0.07(+0.87%) |
Feb 01, 2021 | 8.069 | 8.069 | 8.013 | 8.048 | 216,711 | +0.05(+0.61%) |
Jan 29, 2021 | 8.013 | 8.026 | 7.964 | 7.999 | 147,243 | -0.01(-0.17%) |
Jan 28, 2021 | 8.013 | 8.020 | 7.975 | 8.013 | 97,538 | +0.03(+0.35%) |
Jan 27, 2021 | 8.006 | 8.020 | 7.957 | 7.985 | 105,104 | -0.03(-0.43%) |
Jan 26, 2021 | 8.006 | 8.034 | 7.978 | 8.020 | 225,314 | +0.03(+0.35%) |
Jan 25, 2021 | 7.964 | 7.992 | 7.923 | 7.992 | 169,524 | +0.04(+0.53%) |
Jan 22, 2021 | 7.985 | 7.991 | 7.909 | 7.951 | 130,883 | -0.03(-0.44%) |
Jan 21, 2021 | 7.999 | 8.003 | 7.951 | 7.985 | 116,767 | +0.01(+0.09%) |
Jan 20, 2021 | 7.951 | 7.985 | 7.951 | 7.978 | 171,550 | +0.04(+0.53%) |
Jan 19, 2021 | 7.944 | 7.978 | 7.923 | 7.937 | 162,169 | +0.02(+0.26%) |
Jan 15, 2021 | 7.909 | 7.985 | 7.909 | 7.916 | 129,591 | -0.03(-0.35%) |
Jan 14, 2021 | 7.985 | 7.993 | 7.923 | 7.944 | 169,471 | -0.06(-0.70%) |
Jan 13, 2021 | 8.006 | 8.041 | 7.964 | 7.999 | 125,887 | +0.01(+0.09%) |
Jan 12, 2021 | 7.992 | 8.010 | 7.965 | 7.992 | 198,435 | +0.00(+0.00%) |
Jan 11, 2021 | 7.972 | 7.992 | 7.951 | 7.992 | 141,455 | +0.01(+0.17%) |
Jan 08, 2021 | 8.034 | 8.041 | 7.965 | 7.979 | 170,384 | -0.02(-0.26%) |
Jan 07, 2021 | 7.985 | 8.006 | 7.937 | 7.999 | 301,980 | +0.03(+0.35%) |
Jan 06, 2021 | 7.909 | 7.972 | 7.909 | 7.972 | 184,226 | +0.06(+0.70%) |
Jan 05, 2021 | 7.896 | 7.937 | 7.889 | 7.916 | 156,916 | +0.04(+0.53%) |
Jan 04, 2021 | 7.958 | 7.985 | 7.868 | 7.875 | 258,901 | -0.03(-0.44%) |
Dec 31, 2020 | 7.909 | 7.909 | 7.909 | 138,028 | +0.06(+0.70%) | |
Dec 30, 2020 | 7.819 | 7.854 | 7.806 | 7.854 | 138,028 | +0.07(+0.89%) |
Dec 29, 2020 | 7.799 | 7.813 | 7.757 | 7.785 | 107,136 | -0.01(-0.09%) |
Dec 28, 2020 | 7.757 | 7.797 | 7.743 | 7.792 | 114,199 | +0.02(+0.27%) |
Dec 24, 2020 | 7.785 | 7.799 | 7.764 | 7.771 | 77,670 | +0.01(+0.09%) |
Dec 23, 2020 | 7.730 | 7.781 | 7.730 | 7.764 | 108,358 | +0.03(+0.45%) |
Dec 22, 2020 | 7.743 | 7.768 | 7.723 | 7.730 | 77,662 | -0.01(-0.18%) |
Dec 21, 2020 | 7.743 | 7.778 | 7.688 | 7.743 | 164,349 | -0.01(-0.09%) |
Dec 18, 2020 | 7.847 | 7.854 | 7.640 | 7.750 | 193,237 | -0.05(-0.62%) |
Dec 17, 2020 | 7.771 | 7.833 | 7.764 | 7.799 | 367,525 | +0.03(+0.45%) |
Dec 16, 2020 | 7.730 | 7.764 | 7.723 | 7.764 | 85,397 | +0.04(+0.54%) |
Dec 15, 2020 | 7.647 | 7.723 | 7.640 | 7.723 | 157,935 | +0.07(+0.90%) |
Dec 14, 2020 | 7.688 | 7.702 | 7.647 | 7.654 | 190,234 | +0.01(+0.09%) |
Dec 11, 2020 | 7.785 | 7.813 | 7.619 | 7.647 | 372,155 | -0.17(-2.12%) |
Dec 10, 2020 | 7.826 | 7.867 | 7.785 | 7.813 | 171,474 | -0.04(-0.53%) |
Dec 09, 2020 | 7.854 | 7.854 | 7.792 | 7.854 | 172,990 | +0.01(+0.09%) |
Dec 08, 2020 | 7.833 | 7.858 | 7.813 | 7.847 | 212,523 | +0.04(+0.53%) |
Dec 07, 2020 | 7.779 | 7.818 | 7.779 | 7.806 | 168,140 | +0.01(+0.18%) |
Dec 04, 2020 | 7.785 | 7.799 | 7.765 | 7.792 | 174,795 | +0.05(+0.71%) |
Dec 03, 2020 | 7.676 | 7.744 | 7.676 | 7.737 | 266,824 | +0.03(+0.36%) |
Dec 02, 2020 | 7.648 | 7.717 | 7.648 | 7.710 | 157,209 | +0.08(+0.99%) |
Dec 01, 2020 | 7.635 | 7.674 | 7.602 | 7.635 | 182,485 | +0.06(+0.82%) |
Nov 30, 2020 | 7.545 | 7.593 | 7.525 | 7.573 | 195,919 | +0.01(+0.18%) |
Nov 27, 2020 | 7.539 | 7.566 | 7.518 | 7.559 | 142,868 | +0.05(+0.73%) |
Nov 25, 2020 | 7.442 | 7.511 | 7.442 | 7.504 | 172,025 | +0.09(+1.20%) |
Nov 24, 2020 | 7.340 | 7.422 | 7.336 | 7.415 | 165,507 | +0.09(+1.22%) |
Nov 23, 2020 | 7.312 | 7.340 | 7.257 | 7.326 | 192,893 | +0.04(+0.56%) |
Nov 20, 2020 | 7.278 | 7.305 | 7.274 | 7.285 | 154,385 | +0.01(+0.09%) |
Nov 19, 2020 | 7.264 | 7.298 | 7.256 | 7.278 | 148,057 | -0.01(-0.09%) |
Nov 18, 2020 | 7.340 | 7.340 | 7.271 | 7.285 | 176,878 | -0.02(-0.28%) |
Nov 17, 2020 | 7.250 | 7.305 | 7.250 | 7.305 | 204,298 | +0.04(+0.57%) |
Nov 16, 2020 | 7.305 | 7.305 | 7.257 | 7.264 | 154,062 | +0.03(+0.47%) |
Nov 13, 2020 | 7.209 | 7.240 | 7.209 | 7.230 | 63,707 | +0.02(+0.29%) |
Nov 12, 2020 | 7.161 | 7.223 | 7.161 | 7.209 | 62,975 | +0.02(+0.29%) |
Nov 11, 2020 | 7.189 | 7.189 | 7.161 | 7.189 | 101,891 | +0.01(+0.19%) |
Nov 10, 2020 | 7.168 | 7.189 | 7.106 | 7.175 | 209,489 | +0.00(+0.00%) |
Nov 09, 2020 | 7.202 | 7.277 | 7.114 | 7.175 | 256,356 | +0.07(+1.05%) |
Nov 06, 2020 | 7.073 | 7.100 | 7.046 | 7.100 | 206,883 | +0.05(+0.77%) |
Nov 05, 2020 | 6.964 | 7.059 | 6.964 | 7.046 | 138,860 | +0.11(+1.57%) |
Nov 04, 2020 | 6.930 | 6.991 | 6.922 | 6.937 | 131,049 | +0.03(+0.39%) |
Nov 03, 2020 | 6.910 | 6.937 | 6.869 | 6.910 | 124,081 | +0.04(+0.59%) |
Nov 02, 2020 | 6.910 | 6.923 | 6.842 | 6.869 | 151,413 | +0.01(+0.10%) |
Oct 30, 2020 | 6.883 | 6.886 | 6.815 | 6.862 | 234,232 | +0.01(+0.20%) |
Oct 29, 2020 | 6.876 | 6.895 | 6.835 | 6.849 | 123,724 | -0.02(-0.30%) |
Oct 28, 2020 | 6.869 | 6.889 | 6.835 | 6.869 | 143,943 | -0.06(-0.88%) |
Oct 27, 2020 | 6.930 | 6.937 | 6.910 | 6.930 | 128,400 | +0.00(+0.00%) |
Oct 26, 2020 | 6.964 | 6.964 | 6.869 | 6.930 | 187,115 | -0.03(-0.39%) |
Oct 23, 2020 | 6.971 | 6.998 | 6.910 | 6.957 | 95,575 | -0.01(-0.10%) |
Oct 22, 2020 | 6.951 | 6.978 | 6.937 | 6.964 | 79,356 | +0.01(+0.20%) |
Oct 21, 2020 | 6.971 | 6.971 | 6.937 | 6.951 | 95,215 | +0.01(+0.10%) |
Oct 20, 2020 | 6.910 | 6.957 | 6.910 | 6.944 | 155,880 | +0.03(+0.39%) |
Oct 19, 2020 | 6.957 | 6.987 | 6.903 | 6.917 | 176,265 | -0.04(-0.59%) |
Oct 16, 2020 | 6.985 | 6.998 | 6.957 | 6.957 | 282,167 | -0.03(-0.49%) |
Oct 15, 2020 | 6.991 | 7.005 | 6.971 | 6.991 | 119,548 | -0.01(-0.10%) |
Oct 14, 2020 | 6.991 | 7.012 | 6.971 | 6.998 | 135,475 | +0.01(+0.10%) |
Oct 13, 2020 | 7.019 | 7.019 | 6.971 | 6.991 | 119,167 | +0.01(+0.10%) |
Oct 12, 2020 | 7.066 | 7.100 | 6.971 | 6.985 | 358,513 | -0.09(-1.25%) |
Oct 09, 2020 | 7.114 | 7.114 | 7.059 | 7.073 | 274,080 | -0.01(-0.10%) |
Oct 08, 2020 | 7.019 | 7.093 | 6.999 | 7.080 | 291,816 | +0.09(+1.25%) |
Oct 07, 2020 | 6.965 | 7.019 | 6.965 | 6.992 | 214,936 | +0.05(+0.78%) |
Oct 06, 2020 | 6.979 | 6.985 | 6.938 | 6.938 | 379,294 | -0.01(-0.10%) |
Oct 05, 2020 | 6.911 | 6.965 | 6.911 | 6.945 | 305,232 | +0.05(+0.68%) |
Oct 02, 2020 | 6.824 | 6.904 | 6.782 | 6.898 | 173,671 | +0.05(+0.69%) |
Oct 01, 2020 | 6.884 | 6.891 | 6.837 | 6.851 | 201,010 | +0.03(+0.40%) |
Sep 30, 2020 | 6.824 | 6.844 | 6.810 | 6.824 | 125,455 | +0.03(+0.40%) |
Sep 29, 2020 | 6.830 | 6.844 | 6.797 | 6.797 | 125,369 | -0.01(-0.10%) |
Sep 28, 2020 | 6.817 | 6.824 | 6.797 | 6.803 | 120,892 | +0.04(+0.60%) |
Sep 25, 2020 | 6.770 | 6.776 | 6.737 | 6.763 | 77,566 | +0.00(+0.00%) |
Sep 24, 2020 | 6.709 | 6.790 | 6.675 | 6.763 | 188,552 | +0.03(+0.40%) |
Sep 23, 2020 | 6.857 | 6.898 | 6.668 | 6.736 | 436,454 | -0.09(-1.38%) |
Sep 22, 2020 | 6.776 | 6.844 | 6.770 | 6.830 | 114,962 | +0.07(+1.00%) |
Sep 21, 2020 | 6.830 | 6.851 | 6.743 | 6.763 | 343,719 | -0.11(-1.67%) |
Sep 18, 2020 | 6.857 | 6.891 | 6.857 | 6.877 | 172,632 | +0.01(+0.10%) |
Sep 17, 2020 | 6.857 | 6.877 | 6.851 | 6.871 | 167,703 | +0.01(+0.20%) |
Sep 16, 2020 | 6.877 | 6.911 | 6.857 | 6.857 | 105,307 | -0.02(-0.29%) |
Sep 15, 2020 | 6.857 | 6.894 | 6.851 | 6.877 | 98,188 | +0.02(+0.30%) |
Sep 14, 2020 | 6.851 | 6.877 | 6.851 | 6.857 | 100,517 | +0.03(+0.39%) |
Sep 11, 2020 | 6.857 | 6.857 | 6.803 | 6.830 | 122,059 | -0.01(-0.10%) |
Sep 10, 2020 | 6.824 | 6.844 | 6.817 | 6.837 | 98,510 | +0.01(+0.20%) |
Sep 09, 2020 | 6.783 | 6.830 | 6.783 | 6.824 | 207,715 | +0.06(+0.89%) |
Sep 08, 2020 | 6.743 | 6.767 | 6.693 | 6.763 | 184,191 | +0.01(+0.20%) |
Sep 04, 2020 | 6.790 | 6.798 | 6.710 | 6.750 | 115,962 | -0.01(-0.20%) |
Sep 03, 2020 | 6.864 | 6.877 | 6.757 | 6.763 | 174,075 | -0.11(-1.65%) |
Sep 02, 2020 | 6.844 | 6.884 | 6.830 | 6.877 | 164,788 | +0.04(+0.59%) |
Sep 01, 2020 | 6.803 | 6.837 | 6.753 | 6.837 | 160,659 | +0.09(+1.29%) |
Aug 31, 2020 | 6.717 | 6.750 | 6.710 | 6.750 | 224,668 | +0.04(+0.60%) |
Aug 28, 2020 | 6.723 | 6.723 | 6.643 | 6.710 | 108,780 | +0.03(+0.40%) |
Aug 27, 2020 | 6.737 | 6.763 | 6.683 | 6.683 | 214,598 | -0.05(-0.79%) |
Aug 26, 2020 | 6.817 | 6.817 | 6.703 | 6.737 | 188,056 | -0.08(-1.18%) |
Aug 25, 2020 | 6.803 | 6.830 | 6.803 | 6.817 | 80,771 | +0.00(+0.00%) |
Aug 24, 2020 | 6.790 | 6.824 | 6.783 | 6.817 | 105,144 | +0.02(+0.29%) |
Aug 21, 2020 | 6.810 | 6.817 | 6.770 | 6.797 | 111,623 | -0.03(-0.39%) |
Aug 20, 2020 | 6.750 | 6.930 | 6.750 | 6.824 | 170,429 | +0.05(+0.79%) |
Aug 19, 2020 | 6.750 | 6.790 | 6.750 | 6.770 | 73,493 | +0.02(+0.30%) |
Aug 18, 2020 | 6.757 | 6.757 | 6.723 | 6.750 | 93,112 | +0.02(+0.30%) |
Aug 17, 2020 | 6.750 | 6.770 | 6.730 | 6.730 | 111,523 | +0.00(+0.00%) |
Aug 14, 2020 | 6.790 | 6.790 | 6.710 | 6.730 | 176,263 | -0.04(-0.59%) |
Aug 13, 2020 | 6.763 | 6.796 | 6.757 | 6.770 | 103,115 | +0.03(+0.50%) |
Aug 12, 2020 | 6.870 | 6.870 | 6.717 | 6.737 | 359,455 | -0.07(-1.08%) |
Aug 11, 2020 | 6.863 | 6.876 | 6.777 | 6.810 | 206,195 | -0.01(-0.19%) |
Aug 10, 2020 | 6.810 | 6.830 | 6.794 | 6.823 | 115,779 | +0.07(+1.08%) |
Aug 07, 2020 | 6.764 | 6.800 | 6.737 | 6.751 | 150,044 | -0.02(-0.29%) |
Aug 06, 2020 | 6.744 | 6.790 | 6.724 | 6.770 | 101,419 | +0.04(+0.59%) |
Aug 05, 2020 | 6.658 | 6.731 | 6.658 | 6.731 | 121,746 | +0.07(+1.09%) |
Aug 04, 2020 | 6.611 | 6.691 | 6.611 | 6.658 | 141,683 | +0.01(+0.10%) |
Aug 03, 2020 | 6.638 | 6.651 | 6.598 | 6.651 | 157,204 | +0.06(+0.90%) |
Jul 31, 2020 | 6.611 | 6.631 | 6.572 | 6.592 | 77,135 | -0.01(-0.10%) |
Jul 30, 2020 | 6.611 | 6.611 | 6.558 | 6.598 | 78,892 | +0.00(+0.00%) |
Jul 29, 2020 | 6.638 | 6.638 | 6.592 | 6.598 | 147,424 | -0.03(-0.50%) |
Jul 28, 2020 | 6.625 | 6.638 | 6.620 | 6.631 | 54,915 | +0.02(+0.30%) |
Jul 27, 2020 | 6.625 | 6.638 | 6.605 | 6.611 | 218,466 | -0.01(-0.20%) |
Jul 24, 2020 | 6.631 | 6.644 | 6.598 | 6.625 | 112,156 | -0.01(-0.10%) |
Jul 23, 2020 | 6.605 | 6.658 | 6.585 | 6.631 | 132,291 | +0.03(+0.40%) |
Jul 22, 2020 | 6.638 | 6.638 | 6.539 | 6.605 | 271,637 | -0.03(-0.40%) |
Jul 21, 2020 | 6.625 | 6.684 | 6.558 | 6.631 | 126,985 | +0.02(+0.30%) |
Jul 20, 2020 | 6.618 | 6.664 | 6.592 | 6.611 | 133,230 | -0.01(-0.20%) |
Jul 17, 2020 | 6.605 | 6.651 | 6.605 | 6.625 | 90,268 | +0.01(+0.20%) |
Jul 16, 2020 | 6.618 | 6.618 | 6.562 | 6.611 | 99,455 | +0.00(+0.00%) |
Jul 15, 2020 | 6.631 | 6.645 | 6.592 | 6.611 | 147,842 | +0.00(+0.00%) |
Jul 14, 2020 | 6.558 | 6.618 | 6.558 | 6.611 | 83,659 | +0.03(+0.40%) |
Jul 13, 2020 | 6.645 | 6.645 | 6.558 | 6.585 | 141,280 | -0.04(-0.60%) |
Jul 10, 2020 | 6.658 | 6.658 | 6.598 | 6.625 | 128,609 | -0.02(-0.30%) |
Jul 09, 2020 | 6.631 | 6.671 | 6.572 | 6.645 | 207,990 | +0.02(+0.30%) |
Jul 08, 2020 | 6.612 | 6.664 | 6.612 | 6.625 | 144,106 | +0.02(+0.30%) |
Jul 07, 2020 | 6.553 | 6.631 | 6.553 | 6.605 | 174,237 | +0.05(+0.70%) |
Jul 06, 2020 | 6.605 | 6.615 | 6.540 | 6.559 | 169,914 | +0.04(+0.60%) |
Jul 02, 2020 | 6.513 | 6.602 | 6.507 | 6.520 | 193,275 | +0.04(+0.61%) |