Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.412 | 1.439 | 1.381 | 1.427 | 27,038 | -0.00(-0.01%) |
Apr 29, 2008 | 1.446 | 1.473 | 1.381 | 1.427 | 10,300 | -0.02(-1.05%) |
Apr 28, 2008 | 1.366 | 1.458 | 1.366 | 1.442 | 20,894 | +0.02(+1.06%) |
Apr 25, 2008 | 1.351 | 1.427 | 1.351 | 1.427 | 37,391 | +0.05(+3.33%) |
Apr 24, 2008 | 1.412 | 1.458 | 1.381 | 1.381 | 61,145 | -0.03(-2.17%) |
Apr 23, 2008 | 1.397 | 1.456 | 1.397 | 1.412 | 59,468 | -0.05(-3.15%) |
Apr 22, 2008 | 1.443 | 1.502 | 1.381 | 1.458 | 28,167 | -0.00(-0.01%) |
Apr 21, 2008 | 1.427 | 1.458 | 1.427 | 1.458 | 7,325 | +0.03(+2.15%) |
Apr 18, 2008 | 1.443 | 1.473 | 1.427 | 1.427 | 96,640 | -0.02(-1.06%) |
Apr 17, 2008 | 1.504 | 1.519 | 1.443 | 1.443 | 17,332 | -0.06(-4.07%) |
Apr 16, 2008 | 1.473 | 1.550 | 1.458 | 1.504 | 28,474 | +0.03(+2.07%) |
Apr 15, 2008 | 1.427 | 1.519 | 1.427 | 1.473 | 36,116 | +0.01(+0.86%) |
Apr 14, 2008 | 1.443 | 1.473 | 1.427 | 1.461 | 26,682 | -0.01(-0.84%) |
Apr 11, 2008 | 1.519 | 1.535 | 1.443 | 1.473 | 19,448 | -0.08(-4.95%) |
Apr 10, 2008 | 1.535 | 1.565 | 1.489 | 1.550 | 17,054 | -0.00(-0.01%) |
Apr 09, 2008 | 1.596 | 1.596 | 1.535 | 1.550 | 41,607 | -0.02(-0.98%) |
Apr 08, 2008 | 1.581 | 1.627 | 1.556 | 1.565 | 65,121 | -0.06(-3.77%) |
Apr 07, 2008 | 1.611 | 1.657 | 1.550 | 1.627 | 78,725 | +0.02(+0.95%) |
Apr 04, 2008 | 1.596 | 1.611 | 1.535 | 1.611 | 46,849 | -0.02(-0.94%) |
Apr 03, 2008 | 1.581 | 1.657 | 1.381 | 1.627 | 94,553 | +0.10(+6.24%) |
Apr 02, 2008 | 1.458 | 1.596 | 1.458 | 1.531 | 127,797 | +0.07(+5.02%) |
Apr 01, 2008 | 1.351 | 1.489 | 1.351 | 1.458 | 140,663 | +0.10(+7.61%) |
Mar 31, 2008 | 1.367 | 1.397 | 1.351 | 1.355 | 25,666 | +0.00(+0.32%) |
Mar 28, 2008 | 1.351 | 1.397 | 1.351 | 1.351 | 22,828 | +0.00(+0.00%) |
Mar 27, 2008 | 1.412 | 1.412 | 1.351 | 1.351 | 23,411 | -0.03(-2.22%) |
Mar 26, 2008 | 1.458 | 1.519 | 1.320 | 1.381 | 181,889 | +0.00(+0.00%) |
Mar 25, 2008 | 1.351 | 1.412 | 1.335 | 1.381 | 23,317 | +0.03(+2.27%) |
Mar 24, 2008 | 1.304 | 1.381 | 1.274 | 1.351 | 30,448 | +0.05(+3.53%) |
Mar 21, 2008 | 1.258 | 1.320 | 1.228 | 1.304 | 22,932 | +0.00(+0.00%) |
Mar 20, 2008 | 1.258 | 1.320 | 1.228 | 1.304 | 22,932 | +0.06(+4.81%) |
Mar 19, 2008 | 1.228 | 1.289 | 1.228 | 1.245 | 29,579 | +0.00(+0.12%) |
Mar 18, 2008 | 1.258 | 1.320 | 1.228 | 1.243 | 29,182 | -0.02(-1.22%) |
Mar 17, 2008 | 1.243 | 1.335 | 1.197 | 1.258 | 23,979 | +0.03(+2.50%) |
Mar 14, 2008 | 1.289 | 1.289 | 1.228 | 1.228 | 20,925 | -0.05(-3.61%) |
Mar 13, 2008 | 1.304 | 1.320 | 1.258 | 1.274 | 21,826 | -0.05(-3.49%) |
Mar 12, 2008 | 1.473 | 1.473 | 1.289 | 1.320 | 37,140 | +0.08(+6.17%) |
Mar 11, 2008 | 1.320 | 1.320 | 1.182 | 1.243 | 132,401 | -0.08(-5.81%) |
Mar 10, 2008 | 1.320 | 1.381 | 1.320 | 1.320 | 67,843 | +0.00(+0.00%) |
Mar 07, 2008 | 1.397 | 1.442 | 1.320 | 1.320 | 248,244 | -0.15(-10.42%) |
Mar 06, 2008 | 1.504 | 1.535 | 1.427 | 1.473 | 128,687 | -0.02(-1.23%) |
Mar 05, 2008 | 1.473 | 1.504 | 1.473 | 1.492 | 19,885 | +0.04(+2.86%) |
Mar 04, 2008 | 1.504 | 1.504 | 1.443 | 1.450 | 15,064 | -0.01(-0.53%) |
Mar 03, 2008 | 1.458 | 1.519 | 1.443 | 1.458 | 35,476 | -0.05(-3.06%) |
Feb 29, 2008 | 1.475 | 1.519 | 1.443 | 1.504 | 36,368 | -0.02(-1.01%) |
Feb 28, 2008 | 1.473 | 1.535 | 1.473 | 1.519 | 4,626 | +0.00(+0.00%) |
Feb 27, 2008 | 1.535 | 1.581 | 1.504 | 1.519 | 28,657 | +0.00(+0.00%) |
Feb 26, 2008 | 1.519 | 1.535 | 1.473 | 1.519 | 25,666 | +0.03(+2.06%) |
Feb 25, 2008 | 1.504 | 1.550 | 1.443 | 1.489 | 61,754 | -0.02(-1.02%) |
Feb 22, 2008 | 1.504 | 1.519 | 1.443 | 1.504 | 102,966 | -0.03(-2.00%) |
Feb 21, 2008 | 1.581 | 1.596 | 1.519 | 1.535 | 36,755 | +0.00(+0.00%) |
Feb 20, 2008 | 1.550 | 1.565 | 1.535 | 1.535 | 25,945 | -0.02(-0.99%) |
Feb 19, 2008 | 1.550 | 1.565 | 1.535 | 1.550 | 9,708 | -0.02(-0.98%) |
Feb 18, 2008 | 1.596 | 1.596 | 1.535 | 1.565 | 17,601 | +0.00(+0.00%) |
Feb 15, 2008 | 1.596 | 1.596 | 1.535 | 1.565 | 17,601 | +0.00(+0.00%) |
Feb 14, 2008 | 1.596 | 1.611 | 1.535 | 1.565 | 72,043 | +0.00(+0.00%) |
Feb 13, 2008 | 1.611 | 1.611 | 1.550 | 1.565 | 16,015 | -0.03(-1.91%) |
Feb 12, 2008 | 1.565 | 1.611 | 1.535 | 1.596 | 34,894 | -0.02(-0.96%) |
Feb 11, 2008 | 1.535 | 1.611 | 1.535 | 1.611 | 5,528 | +0.08(+5.00%) |
Feb 08, 2008 | 1.535 | 1.535 | 1.504 | 1.535 | 30,429 | +0.00(+0.00%) |
Feb 07, 2008 | 1.535 | 1.565 | 1.489 | 1.535 | 95,706 | -0.03(-1.95%) |
Feb 06, 2008 | 1.565 | 1.596 | 1.535 | 1.565 | 38,567 | -0.03(-1.93%) |
Feb 05, 2008 | 1.535 | 1.657 | 1.535 | 1.596 | 41,636 | +0.03(+1.96%) |
Feb 04, 2008 | 1.535 | 1.622 | 1.535 | 1.565 | 13,841 | +0.00(+0.00%) |