Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	14.60	14.69	14.54	14.56	7,928,282	+0.00(+0.01%)
Jun 27, 2003	14.74	14.74	14.56	14.56	9,162,721	-0.18(-1.23%)
Jun 26, 2003	14.80	14.80	14.66	14.74	11,770,357	-0.07(-0.45%)
Jun 25, 2003	15.01	15.08	14.79	14.80	10,654,155	-0.28(-1.83%)
Jun 24, 2003	14.85	15.10	14.85	15.08	11,502,947	+0.14(+0.96%)
Jun 23, 2003	14.86	14.96	14.75	14.94	10,312,923	+0.04(+0.30%)
Jun 20, 2003	14.83	14.97	14.76	14.89	14,400,355	+0.13(+0.91%)
Jun 19, 2003	14.94	14.97	14.70	14.76	10,053,170	-0.18(-1.23%)
Jun 18, 2003	15.00	15.00	14.85	14.94	10,084,108	-0.06(-0.38%)
Jun 17, 2003	15.06	15.10	14.96	15.00	8,307,190	-0.08(-0.55%)
Jun 16, 2003	14.95	15.10	14.92	15.08	10,821,402	+0.20(+1.35%)
Jun 13, 2003	14.90	14.92	14.78	14.88	7,065,400	+0.06(+0.39%)
Jun 12, 2003	14.85	14.85	14.72	14.82	9,324,147	+0.05(+0.35%)
Jun 11, 2003	14.82	14.82	14.68	14.77	8,897,148	-0.02(-0.11%)
Jun 10, 2003	14.79	14.83	14.71	14.79	7,096,950	+0.00(+0.03%)
Jun 09, 2003	14.81	14.88	14.76	14.78	6,136,048	-0.04(-0.25%)
Jun 06, 2003	14.89	14.92	14.74	14.82	14,294,677	-0.09(-0.63%)
Jun 05, 2003	14.98	15.08	14.81	14.92	10,790,158	-0.16(-1.07%)
Jun 04, 2003	15.03	15.10	14.99	15.08	11,378,584	+0.05(+0.35%)
Jun 03, 2003	14.92	15.05	14.88	15.03	8,778,299	+0.12(+0.80%)
Jun 02, 2003	14.99	15.01	14.82	14.91	11,441,072	-0.08(-0.54%)
May 30, 2003	14.88	15.01	14.86	14.99	10,109,838	+0.11(+0.76%)
May 29, 2003	14.96	15.02	14.72	14.88	10,231,751	-0.11(-0.71%)
May 28, 2003	14.87	15.01	14.79	14.98	13,495,508	+0.11(+0.73%)
May 27, 2003	14.66	14.89	14.63	14.87	14,854,310	+0.21(+1.46%)
May 23, 2003	14.55	14.66	14.53	14.66	5,833,412	+0.04(+0.25%)
May 22, 2003	14.60	14.66	14.54	14.62	9,009,871	+0.02(+0.17%)
May 21, 2003	14.50	14.60	14.46	14.60	9,301,786	+0.01(+0.09%)
May 20, 2003	14.69	14.69	14.48	14.58	10,208,471	-0.11(-0.76%)
May 19, 2003	14.71	14.74	14.63	14.70	8,732,045	-0.05(-0.32%)
May 16, 2003	14.69	14.77	14.66	14.74	11,828,557	+0.07(+0.47%)
May 15, 2003	14.53	14.73	14.49	14.67	11,169,373	+0.21(+1.47%)
May 14, 2003	14.44	14.48	14.32	14.46	11,630,066	+0.13(+0.90%)
May 13, 2003	14.49	14.58	14.30	14.33	12,247,286	-0.17(-1.20%)
May 12, 2003	14.57	14.59	14.48	14.51	8,775,542	-0.10(-0.69%)
May 09, 2003	14.55	14.63	14.48	14.61	6,620,328	+0.06(+0.43%)
May 08, 2003	14.55	14.64	14.51	14.55	7,311,369	-0.12(-0.81%)
May 07, 2003	14.64	14.72	14.59	14.67	9,821,905	+0.02(+0.17%)
May 06, 2003	14.66	14.70	14.58	14.64	8,767,884	-0.07(-0.49%)
May 05, 2003	14.69	14.76	14.57	14.71	9,872,446	-0.00(-0.01%)
May 02, 2003	14.59	14.72	14.52	14.72	9,641,793	+0.05(+0.31%)
May 01, 2003	14.70	14.77	14.42	14.67	9,000,988	+0.00(+0.02%)
Apr 30, 2003	14.68	14.77	14.62	14.67	15,626,523	-0.16(-1.10%)
Apr 29, 2003	14.79	14.85	14.64	14.83	12,715,025	+0.03(+0.18%)
Apr 28, 2003	14.59	14.86	14.44	14.80	12,933,732	+0.25(+1.74%)
Apr 25, 2003	14.58	14.65	14.49	14.55	7,326,378	-0.12(-0.81%)
Apr 24, 2003	14.56	14.67	14.54	14.67	9,758,498	-0.11(-0.75%)
Apr 23, 2003	14.83	14.89	14.75	14.78	9,115,855	-0.09(-0.64%)
Apr 22, 2003	14.50	14.93	14.45	14.88	11,564,209	+0.28(+1.90%)
Apr 21, 2003	14.62	14.66	14.55	14.60	7,476,777	+0.03(+0.19%)
Apr 17, 2003	14.54	14.62	14.38	14.57	10,955,567	+0.03(+0.18%)
Apr 16, 2003	14.64	14.67	14.49	14.54	9,514,673	-0.13(-0.87%)
Apr 15, 2003	14.59	14.69	14.59	14.67	10,420,439	-0.01(-0.08%)
Apr 14, 2003	14.56	14.73	14.55	14.68	9,055,511	+0.12(+0.84%)
Apr 11, 2003	14.55	14.64	14.51	14.56	7,707,430	+0.07(+0.48%)
Apr 10, 2003	14.57	14.58	14.43	14.49	10,838,555	-0.08(-0.58%)
Apr 09, 2003	14.56	14.77	14.52	14.57	9,791,580	-0.10(-0.68%)
Apr 08, 2003	14.53	14.70	14.53	14.67	9,328,129	+0.08(+0.55%)
Apr 07, 2003	14.76	14.87	14.58	14.59	11,717,365	-0.12(-0.82%)
Apr 04, 2003	14.49	14.76	14.49	14.72	9,925,744	+0.12(+0.79%)
Apr 03, 2003	14.71	14.72	14.60	14.60	9,634,441	-0.11(-0.75%)
Apr 02, 2003	14.69	14.72	14.60	14.71	14,382,589	+0.10(+0.67%)
Apr 01, 2003	14.54	14.69	14.48	14.61	13,226,566	+0.08(+0.53%)
Mar 31, 2003	14.45	14.69	14.36	14.54	15,441,204	+0.07(+0.46%)
Mar 28, 2003	14.49	14.52	14.35	14.47	9,094,107	-0.02(-0.16%)
Mar 27, 2003	14.33	14.58	14.28	14.49	10,422,889	+0.07(+0.51%)
Mar 26, 2003	14.37	14.51	14.35	14.42	9,630,153	+0.05(+0.35%)
Mar 25, 2003	14.29	14.49	14.23	14.37	11,283,627	+0.08(+0.53%)
Mar 24, 2003	14.36	14.39	14.21	14.29	11,294,348	-0.22(-1.51%)
Mar 21, 2003	14.47	14.54	14.36	14.51	17,467,766	+0.15(+1.02%)
Mar 20, 2003	14.28	14.46	14.24	14.36	14,975,303	+0.01(+0.09%)
Mar 19, 2003	14.14	14.35	14.11	14.35	14,224,225	+0.21(+1.50%)
Mar 18, 2003	13.96	14.20	13.91	14.14	17,000,946	+0.18(+1.31%)
Mar 17, 2003	13.59	13.96	13.52	13.96	15,799,896	+0.34(+2.52%)
Mar 14, 2003	13.66	13.71	13.52	13.61	10,432,998	-0.01(-0.10%)
Mar 13, 2003	13.51	13.63	13.35	13.63	13,275,270	+0.25(+1.87%)
Mar 12, 2003	13.17	13.38	13.13	13.38	12,224,006	+0.20(+1.55%)
Mar 11, 2003	13.02	13.36	13.00	13.17	14,464,680	+0.15(+1.14%)
Mar 10, 2003	13.18	13.18	13.01	13.02	8,902,355	-0.19(-1.45%)
Mar 07, 2003	13.08	13.23	12.99	13.22	12,694,195	+0.13(+1.01%)
Mar 06, 2003	13.11	13.26	13.08	13.08	10,997,531	-0.14(-1.04%)
Mar 05, 2003	13.02	13.22	13.01	13.22	11,309,970	+0.18(+1.38%)
Mar 04, 2003	13.22	13.24	13.02	13.04	10,807,924	-0.15(-1.15%)
Mar 03, 2003	13.44	13.44	13.18	13.19	12,563,706	-0.17(-1.27%)
Feb 28, 2003	13.48	13.54	13.31	13.36	11,593,002	-0.12(-0.90%)
Feb 27, 2003	13.50	13.55	13.39	13.48	12,991,012	+0.01(+0.06%)
Feb 26, 2003	13.53	13.57	13.43	13.47	8,167,818	-0.09(-0.64%)
Feb 25, 2003	13.43	13.56	13.33	13.56	12,336,729	+0.03(+0.23%)
Feb 24, 2003	13.66	13.68	13.48	13.53	10,074,612	-0.22(-1.60%)
Feb 21, 2003	13.74	13.79	13.58	13.75	10,629,650	+0.13(+0.95%)
Feb 20, 2003	13.70	13.74	13.56	13.62	7,525,175	-0.09(-0.65%)
Feb 19, 2003	13.77	13.79	13.60	13.71	6,848,531	-0.10(-0.72%)
Feb 18, 2003	13.70	13.87	13.69	13.81	9,609,324	+0.15(+1.09%)
Feb 14, 2003	13.50	13.66	13.41	13.66	10,313,842	+0.16(+1.21%)
Feb 13, 2003	13.56	13.60	13.31	13.50	11,577,074	-0.10(-0.74%)
Feb 12, 2003	13.59	13.65	13.50	13.60	8,479,031	+0.02(+0.16%)
Feb 11, 2003	13.86	13.90	13.54	13.58	10,616,785	-0.27(-1.98%)
Feb 10, 2003	13.77	13.88	13.71	13.85	11,170,291	+0.15(+1.06%)
Feb 07, 2003	13.85	13.94	13.62	13.71	11,664,986	-0.14(-1.03%)
Feb 06, 2003	13.89	13.94	13.75	13.85	10,875,619	-0.07(-0.53%)
Feb 05, 2003	14.02	14.08	13.84	13.92	11,144,561	-0.10(-0.71%)
Feb 04, 2003	13.90	14.04	13.80	14.02	10,538,369	+0.03(+0.22%)
Feb 03, 2003	13.97	14.05	13.91	13.99	9,321,390	+0.02(+0.18%)
Jan 31, 2003	13.76	14.03	13.76	13.97	12,031,335	+0.17(+1.27%)
Jan 30, 2003	13.95	13.95	13.75	13.79	11,516,731	-0.09(-0.67%)
Jan 29, 2003	13.83	14.04	13.71	13.89	15,544,738	+0.01(+0.08%)
Jan 28, 2003	13.75	13.92	13.71	13.87	16,469,188	+0.32(+2.35%)
Jan 27, 2003	13.73	13.76	13.45	13.56	14,355,633	-0.19(-1.39%)
Jan 24, 2003	13.87	13.95	13.73	13.75	9,755,741	-0.20(-1.42%)
Jan 23, 2003	13.83	14.06	13.83	13.94	10,054,089	+0.05(+0.35%)
Jan 22, 2003	14.00	14.11	13.83	13.90	13,254,441	-0.14(-1.02%)
Jan 21, 2003	14.21	14.28	14.04	14.04	13,533,185	-0.17(-1.18%)
Jan 17, 2003	14.18	14.24	14.09	14.21	11,365,412	+0.03(+0.20%)
Jan 16, 2003	14.08	14.20	14.06	14.18	9,435,645	+0.16(+1.13%)
Jan 15, 2003	14.08	14.10	13.91	14.02	7,830,262	-0.08(-0.53%)
Jan 14, 2003	14.01	14.11	13.98	14.10	8,386,525	+0.03(+0.20%)
Jan 13, 2003	14.06	14.10	13.87	14.07	10,126,992	+0.01(+0.07%)
Jan 10, 2003	14.00	14.11	13.90	14.06	10,069,099	+0.06(+0.41%)
Jan 09, 2003	13.94	14.02	13.82	14.00	13,996,635	+0.09(+0.68%)
Jan 08, 2003	14.10	14.20	13.81	13.91	16,143,578	-0.21(-1.49%)
Jan 07, 2003	14.21	14.27	14.12	14.12	10,168,956	-0.22(-1.54%)
Jan 06, 2003	14.22	14.37	14.20	14.34	8,257,567	+0.16(+1.14%)
Jan 03, 2003	14.31	14.35	14.14	14.18	8,452,689	-0.16(-1.09%)
Jan 02, 2003	14.05	14.35	14.04	14.33	10,121,784	+0.31(+2.18%)
Dec 31, 2002	14.06	14.11	13.89	14.03	8,275,027	-0.03(-0.19%)
Dec 30, 2002	14.06	14.28	14.04	14.05	10,576,658	-0.07(-0.52%)
Dec 27, 2002	14.19	14.29	14.07	14.13	5,118,172	-0.14(-1.01%)
Dec 26, 2002	14.29	14.40	14.22	14.27	5,086,928	-0.02(-0.11%)
Dec 24, 2002	14.32	14.33	14.22	14.29	2,902,615	-0.03(-0.18%)
Dec 23, 2002	14.35	14.37	14.29	14.31	9,191,820	+0.00(+0.01%)
Dec 20, 2002	14.15	14.33	14.09	14.31	17,023,002	+0.32(+2.31%)
Dec 19, 2002	14.26	14.26	13.93	13.99	14,206,459	-0.27(-1.91%)
Dec 18, 2002	14.23	14.34	14.17	14.26	9,422,780	-0.00(-0.03%)
Dec 17, 2002	14.36	14.37	14.21	14.27	10,653,849	-0.11(-0.74%)
Dec 16, 2002	14.27	14.37	14.09	14.37	10,543,576	+0.10(+0.73%)
Dec 13, 2002	14.32	14.41	14.23	14.27	12,529,399	-0.05(-0.33%)
Dec 12, 2002	14.36	14.41	14.08	14.32	15,882,600	+0.04(+0.27%)
Dec 11, 2002	14.31	14.35	14.11	14.28	12,071,156	-0.03(-0.22%)
Dec 10, 2002	14.20	14.35	14.10	14.31	12,129,968	+0.21(+1.47%)
Dec 09, 2002	14.04	14.18	13.96	14.10	12,933,119	+0.07(+0.50%)
Dec 06, 2002	13.95	14.05	13.84	14.03	9,316,796	+0.12(+0.84%)
Dec 05, 2002	14.05	14.28	13.90	13.91	14,192,675	-0.13(-0.95%)
Dec 04, 2002	13.79	14.17	13.79	14.05	16,056,892	+0.25(+1.85%)
Dec 03, 2002	13.38	13.84	13.38	13.79	16,188,300	+0.28(+2.04%)
Dec 02, 2002	13.65	13.67	13.43	13.52	21,296,670	-0.28(-2.05%)
Nov 29, 2002	13.79	13.86	13.69	13.80	6,646,977	-0.08(-0.59%)
Nov 27, 2002	13.78	13.96	13.65	13.88	11,427,288	+0.10(+0.72%)
Nov 26, 2002	13.92	13.92	13.75	13.78	13,831,839	-0.20(-1.42%)
Nov 25, 2002	14.05	14.08	13.95	13.98	11,486,712	-0.15(-1.09%)
Nov 22, 2002	14.14	14.28	14.11	14.13	11,391,143	-0.02(-0.17%)
Nov 21, 2002	14.36	14.38	14.12	14.16	13,017,355	-0.21(-1.43%)
Nov 20, 2002	14.13	14.41	14.08	14.36	9,890,212	+0.15(+1.02%)
Nov 19, 2002	14.04	14.34	14.02	14.22	9,642,712	+0.16(+1.10%)
Nov 18, 2002	14.25	14.25	13.95	14.06	11,918,612	-0.18(-1.30%)
Nov 15, 2002	14.12	14.26	14.00	14.25	13,400,551	+0.13(+0.93%)
Nov 14, 2002	14.05	14.15	13.90	14.12	11,453,018	+0.11(+0.79%)
Nov 13, 2002	14.02	14.23	13.94	14.01	11,552,569	+0.06(+0.46%)
Nov 12, 2002	14.12	14.24	13.90	13.94	11,100,759	-0.14(-0.97%)
Nov 11, 2002	14.14	14.32	14.06	14.08	8,641,990	-0.24(-1.64%)
Nov 08, 2002	14.45	14.54	14.23	14.31	9,211,118	-0.05(-0.36%)
Nov 07, 2002	14.32	14.44	14.20	14.37	9,560,314	+0.02(+0.17%)
Nov 06, 2002	14.48	14.49	14.20	14.34	12,577,797	-0.14(-0.99%)
Nov 05, 2002	14.11	14.52	14.10	14.49	11,684,590	+0.37(+2.59%)
Nov 04, 2002	14.36	14.37	14.08	14.12	14,304,785	-0.24(-1.69%)
Nov 01, 2002	14.33	14.40	14.15	14.36	13,177,556	-0.08(-0.52%)
Oct 31, 2002	14.52	14.60	14.28	14.44	12,492,029	-0.08(-0.55%)
Oct 30, 2002	14.53	14.67	14.37	14.52	13,590,465	-0.01(-0.08%)
Oct 29, 2002	14.37	14.56	14.21	14.53	24,712,972	+0.53(+3.80%)
Oct 28, 2002	14.48	14.48	13.83	14.00	22,418,692	-0.48(-3.33%)
Oct 25, 2002	14.46	14.56	14.29	14.48	10,641,290	-0.02(-0.11%)
Oct 24, 2002	14.89	14.89	14.45	14.49	10,827,528	-0.36(-2.42%)
Oct 23, 2002	14.76	14.85	14.55	14.85	12,805,693	+0.11(+0.73%)
Oct 22, 2002	14.93	14.98	14.61	14.75	14,567,601	-0.30(-2.01%)
Oct 21, 2002	14.85	15.05	14.71	15.05	10,398,384	+0.07(+0.48%)
Oct 18, 2002	14.69	14.98	14.66	14.98	10,503,756	+0.23(+1.56%)
Oct 17, 2002	14.84	14.87	14.66	14.75	11,761,474	-0.03(-0.18%)
Oct 16, 2002	14.69	14.85	14.65	14.77	10,997,225	+0.01(+0.09%)
Oct 15, 2002	15.02	15.04	14.56	14.76	21,895,204	-0.14(-0.95%)
Oct 14, 2002	14.69	14.90	14.65	14.90	9,794,030	+0.17(+1.16%)
Oct 11, 2002	14.59	14.76	14.45	14.73	14,799,480	+0.20(+1.41%)
Oct 10, 2002	14.45	14.64	14.28	14.53	14,408,013	+0.13(+0.91%)
Oct 09, 2002	14.58	14.69	14.35	14.40	16,006,657	-0.18(-1.24%)
Oct 08, 2002	14.60	14.83	14.54	14.58	14,909,752	+0.06(+0.42%)
Oct 07, 2002	14.45	14.82	14.44	14.52	16,212,499	+0.07(+0.46%)
Oct 04, 2002	14.69	14.71	14.26	14.45	15,981,539	-0.21(-1.44%)
Oct 03, 2002	14.78	15.07	14.61	14.66	15,836,041	-0.12(-0.83%)
Oct 02, 2002	14.76	14.89	14.69	14.78	10,971,188	-0.10(-0.67%)
Oct 01, 2002	14.61	14.88	14.45	14.88	15,928,547	+0.29(+2.00%)
Sep 30, 2002	14.43	14.66	14.23	14.59	20,773,796	+0.20(+1.42%)
Sep 27, 2002	14.82	14.87	14.36	14.39	13,476,517	-0.43(-2.89%)
Sep 26, 2002	14.68	14.82	14.55	14.81	12,614,860	+0.27(+1.85%)
Sep 25, 2002	14.43	14.69	14.36	14.54	13,093,933	+0.17(+1.20%)
Sep 24, 2002	14.72	14.74	14.36	14.37	15,750,273	-0.44(-2.98%)
Sep 23, 2002	14.69	14.85	14.61	14.81	10,802,717	-0.06(-0.38%)
Sep 20, 2002	14.87	14.93	14.73	14.87	19,347,606	-0.00(-0.03%)
Sep 19, 2002	14.94	15.10	14.87	14.87	10,674,678	-0.16(-1.06%)
Sep 18, 2002	14.91	15.16	14.80	15.03	10,462,404	+0.01(+0.04%)
Sep 17, 2002	15.19	15.26	14.98	15.03	12,631,401	-0.15(-1.01%)
Sep 16, 2002	15.02	15.18	14.99	15.18	11,122,813	+0.16(+1.09%)
Sep 13, 2002	14.85	15.02	14.80	15.02	9,390,923	+0.13(+0.88%)
Sep 12, 2002	14.86	14.90	14.74	14.89	8,774,010	-0.11(-0.74%)
Sep 11, 2002	14.97	15.02	14.83	15.00	7,506,796	+0.06(+0.42%)
Sep 10, 2002	14.85	14.99	14.71	14.94	9,471,177	+0.11(+0.72%)
Sep 09, 2002	14.57	14.83	14.53	14.83	8,398,165	+0.15(+1.00%)
Sep 06, 2002	14.85	14.85	14.56	14.68	10,896,755	+0.02(+0.11%)
Sep 05, 2002	14.45	14.79	14.40	14.67	17,667,482	+0.21(+1.46%)
Sep 04, 2002	14.20	14.51	14.12	14.46	14,646,017	+0.33(+2.33%)
Sep 03, 2002	14.47	14.47	14.10	14.13	12,475,182	-0.34(-2.38%)
Aug 30, 2002	14.34	14.64	14.28	14.47	9,378,058	+0.13(+0.89%)
Aug 29, 2002	14.54	14.59	14.32	14.34	12,190,618	-0.30(-2.07%)
Aug 28, 2002	14.20	14.77	14.20	14.65	8,103,492	-0.11(-0.75%)
Aug 27, 2002	14.73	14.84	14.57	14.76	10,438,818	+0.00(+0.01%)
Aug 26, 2002	14.73	14.77	14.55	14.76	9,911,042	+0.02(+0.17%)
Aug 23, 2002	14.72	14.85	14.68	14.73	7,768,693	-0.08(-0.56%)
Aug 22, 2002	14.72	14.87	14.65	14.81	8,957,491	-0.02(-0.14%)
Aug 21, 2002	14.73	14.85	14.66	14.84	9,242,362	+0.11(+0.75%)
Aug 20, 2002	14.75	14.84	14.69	14.73	10,339,879	-0.17(-1.14%)
Aug 19, 2002	14.79	14.94	14.70	14.89	11,679,076	+0.04(+0.29%)
Aug 16, 2002	14.69	14.85	14.54	14.85	14,765,173	-0.05(-0.36%)
Aug 15, 2002	15.03	15.16	14.80	14.91	13,792,631	-0.26(-1.69%)
Aug 14, 2002	14.70	15.16	14.58	15.16	13,672,251	+0.46(+3.14%)
Aug 13, 2002	14.68	14.97	14.64	14.70	14,011,951	-0.13(-0.87%)
Aug 12, 2002	14.69	14.92	14.68	14.83	9,501,502	-0.05(-0.32%)
Aug 09, 2002	14.63	14.93	14.61	14.88	13,163,772	+0.05(+0.32%)
Aug 08, 2002	14.52	14.84	14.42	14.83	15,164,298	+0.31(+2.16%)
Aug 07, 2002	14.40	14.54	14.12	14.52	16,704,436	+0.20(+1.38%)
Aug 06, 2002	14.48	14.58	14.22	14.32	19,989,024	-0.05(-0.32%)
Aug 05, 2002	14.59	14.59	14.23	14.36	24,383,992	-0.30(-2.05%)
Aug 02, 2002	14.34	14.67	14.34	14.66	22,225,104	+0.32(+2.24%)
Aug 01, 2002	14.49	14.66	14.24	14.34	15,726,994	-0.18(-1.26%)
Jul 31, 2002	14.30	14.53	14.16	14.53	15,552,089	+0.28(+1.96%)
Jul 30, 2002	14.10	14.29	14.00	14.25	13,238,512	+0.01(+0.07%)
Jul 29, 2002	13.81	14.24	13.79	14.24	15,051,881	+0.49(+3.59%)
Jul 26, 2002	13.76	13.82	13.59	13.74	13,943,950	-0.13(-0.96%)
Jul 25, 2002	13.43	13.88	13.23	13.88	20,058,250	+0.45(+3.37%)
Jul 24, 2002	12.75	13.44	12.75	13.43	24,717,566	+0.50(+3.84%)
Jul 23, 2002	12.90	13.07	12.73	12.93	20,739,182	+0.23(+1.77%)
Jul 22, 2002	12.24	12.89	12.24	12.70	26,429,546	+0.55(+4.53%)
Jul 19, 2002	12.90	12.97	12.09	12.15	26,536,142	-0.97(-7.38%)
Jul 18, 2002	13.08	13.40	13.08	13.12	13,628,754	+0.05(+0.40%)
Jul 17, 2002	13.38	13.42	13.02	13.07	17,921,108	-0.19(-1.45%)
Jul 16, 2002	13.30	13.38	12.95	13.26	16,273,761	-0.17(-1.28%)
Jul 15, 2002	13.48	13.58	12.93	13.43	21,313,212	-0.22(-1.59%)
Jul 12, 2002	14.06	14.06	13.40	13.65	21,187,318	-0.38(-2.70%)
Jul 11, 2002	14.22	14.31	13.89	14.03	19,390,796	-0.33(-2.27%)
Jul 10, 2002	14.35	14.51	14.26	14.36	15,132,748	+0.01(+0.06%)
Jul 09, 2002	14.71	14.77	14.14	14.35	10,753,707	-0.40(-2.71%)
Jul 08, 2002	14.67	14.77	14.53	14.75	8,655,774	+0.08(+0.52%)
Jul 05, 2002	14.39	14.67	14.28	14.67	5,536,289	+0.25(+1.72%)
Jul 04, 2002	14.44	14.63	14.20	14.42	11,671,725	+0.00(+0.00%)
Jul 03, 2002	14.44	14.63	14.20	14.42	11,671,725	-0.15(-1.03%)
Jul 02, 2002	14.53	14.63	14.42	14.57	12,708,592	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procter & Gamble (NY: PG )

Historical Prices

Free News Feed