Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 2.010 | 2.010 | 2.010 | 2 | +0.00(+0.00%) | |
Apr 29, 2019 | 2.010 | 2.010 | 2.010 | 2 | +0.00(+0.00%) | |
Apr 26, 2019 | 2.010 | 2.010 | 2.010 | 2.010 | 600 | -0.01(-0.50%) |
Apr 24, 2019 | 2.020 | 2.020 | 2.020 | 0 | +0.14(+7.16%) | |
Apr 23, 2019 | 1.885 | 1.885 | 1.885 | 51 | +0.00(+0.00%) | |
Apr 22, 2019 | 1.750 | 2.020 | 1.750 | 1.885 | 1,830 | -0.14(-6.68%) |
Apr 18, 2019 | 2.020 | 2.020 | 1.820 | 2.020 | 400 | +0.12(+6.32%) |
Apr 17, 2019 | 1.950 | 2.010 | 1.900 | 1.900 | 5,102 | -0.05(-2.56%) |
Apr 16, 2019 | 1.800 | 1.950 | 1.800 | 1.950 | 5,589 | -0.07(-3.47%) |
Apr 15, 2019 | 1.910 | 2.020 | 1.800 | 2.020 | 16,424 | +0.00(+0.00%) |
Apr 12, 2019 | 1.500 | 2.020 | 1.500 | 2.020 | 200 | +0.52(+34.67%) |
Apr 11, 2019 | 1.440 | 1.500 | 1.440 | 1.500 | 390 | +0.00(+0.00%) |
Apr 10, 2019 | 1.580 | 1.580 | 1.500 | 1.500 | 3,904 | -0.28(-15.73%) |
Apr 09, 2019 | 1.890 | 1.890 | 1.250 | 1.780 | 4,700 | -0.12(-6.32%) |
Apr 08, 2019 | 2.020 | 2.020 | 1.900 | 1.900 | 5,086 | -0.19(-9.09%) |
Apr 05, 2019 | 2.025 | 2.090 | 2.025 | 2.090 | 300 | +0.06(+3.21%) |
Apr 04, 2019 | 2.065 | 2.090 | 1.960 | 2.025 | 17,557 | -0.02(-0.74%) |
Apr 03, 2019 | 2.010 | 2.045 | 2.010 | 2.040 | 2,751 | -0.01(-0.49%) |
Apr 02, 2019 | 1.800 | 2.050 | 1.750 | 2.050 | 4,502 | +0.12(+6.22%) |
Apr 01, 2019 | 1.800 | 2.020 | 1.800 | 1.930 | 6,449 | -0.12(-5.85%) |
Mar 29, 2019 | 1.900 | 2.050 | 1.900 | 2.050 | 16,900 | +0.06(+3.02%) |
Mar 28, 2019 | 1.750 | 1.990 | 1.750 | 1.990 | 1,051 | +0.02(+1.02%) |
Mar 27, 2019 | 1.650 | 1.970 | 1.600 | 1.970 | 8,225 | +0.37(+23.12%) |
Mar 26, 2019 | 1.250 | 1.650 | 1.250 | 1.600 | 5,036 | +0.10(+6.67%) |
Mar 25, 2019 | 1.450 | 1.650 | 1.450 | 1.500 | 10,595 | +0.06(+4.17%) |
Mar 21, 2019 | 1.440 | 1.440 | 1.440 | 0 | +0.19(+15.20%) | |
Mar 20, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.25(-16.67%) |
Mar 19, 2019 | 1.500 | 1.500 | 1.500 | 5 | +0.00(+0.00%) | |
Mar 18, 2019 | 1.300 | 1.500 | 1.300 | 1.500 | 10,737 | +0.39(+35.14%) |
Mar 15, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 800 | -0.03(-2.63%) |
Mar 14, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 1,963 | -0.22(-16.18%) |
Mar 13, 2019 | 1.090 | 1.360 | 1.090 | 1.360 | 4,541 | +0.26(+23.64%) |
Mar 12, 2019 | 1.100 | 1.100 | 1.100 | 6 | +0.00(+0.00%) | |
Mar 11, 2019 | 0.8000 | 1.100 | 0.8000 | 1.100 | 933 | -0.04(-3.51%) |
Mar 08, 2019 | 1.140 | 1.140 | 1.140 | 5 | +0.00(+0.00%) | |
Mar 07, 2019 | 1.140 | 1.140 | 1.140 | 14 | +0.00(+0.00%) | |
Mar 06, 2019 | 1.140 | 1.140 | 1.140 | 1.140 | 300 | -0.01(-0.87%) |
Mar 05, 2019 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | -0.09(-7.26%) |
Mar 04, 2019 | 1.240 | 1.240 | 1.240 | 95 | +0.00(+0.00%) | |
Mar 01, 2019 | 1.240 | 1.240 | 1.240 | 3 | +0.00(+0.00%) | |
Feb 28, 2019 | 0.7500 | 1.240 | 0.7500 | 1.240 | 1,220 | +0.43(+53.09%) |
Feb 27, 2019 | 1.270 | 1.270 | 0.8100 | 0.8100 | 1,040 | -0.19(-19.00%) |
Feb 26, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.29(-22.48%) |
Feb 25, 2019 | 1.290 | 1.290 | 1.290 | 85 | +0.00(+0.00%) | |
Feb 21, 2019 | 1.290 | 1.290 | 1.290 | 0 | +0.09(+7.50%) | |
Feb 20, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 226 | +0.01(+0.84%) |
Feb 19, 2019 | 1.190 | 1.190 | 1.190 | 75 | +0.00(+0.00%) | |
Feb 15, 2019 | 1.200 | 1.200 | 1.060 | 1.190 | 2,000 | -0.01(-0.83%) |
Feb 14, 2019 | 1.200 | 1.200 | 1.200 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 1.360 | 1.360 | 1.050 | 1.200 | 1,411 | +0.15(+14.29%) |
Feb 12, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.31(-22.79%) |
Feb 11, 2019 | 1.360 | 1.360 | 1.360 | 73 | +0.00(+0.00%) | |
Feb 08, 2019 | 1.400 | 1.400 | 1.360 | 1.360 | 500 | +0.01(+0.74%) |
Feb 07, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 560 | +0.30(+28.57%) |
Feb 06, 2019 | 1.050 | 1.050 | 1.050 | 1.050 | 226 | -0.38(-26.57%) |
Feb 05, 2019 | 1.050 | 1.430 | 1.050 | 1.430 | 530 | +0.38(+36.19%) |