Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0750 | 0.0750 | 0.0750 | 1 | +0.00(+0.00%) | |
Apr 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 15 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.0775 | 0.0787 | 0.0750 | 0.0750 | 23,300 | -0.01(-6.25%) |
Apr 27, 2020 | 0.0506 | 0.0800 | 0.0500 | 0.0800 | 20,610 | +0.04(+128.57%) |
Apr 24, 2020 | 0.0500 | 0.0654 | 0.0350 | 0.0350 | 118,700 | -0.01(-13.37%) |
Apr 23, 2020 | 0.0800 | 0.0800 | 0.0404 | 0.0404 | 52,982 | +0.00(+1.00%) |
Apr 22, 2020 | 0.0400 | 0.0500 | 0.0320 | 0.0400 | 95,059 | -0.03(-38.46%) |
Apr 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.01(+30.00%) |
Apr 20, 2020 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 51,650 | -0.01(-12.28%) |
Apr 17, 2020 | 0.0900 | 0.0900 | 0.0460 | 0.0570 | 119,300 | -0.01(-17.39%) |
Apr 16, 2020 | 0.0700 | 0.0700 | 0.0300 | 0.0690 | 30,100 | +0.03(+68.29%) |
Apr 15, 2020 | 0.1000 | 0.1000 | 0.0410 | 0.0410 | 40,730 | -0.03(-41.43%) |
Apr 14, 2020 | 0.0410 | 0.0700 | 0.0410 | 0.0700 | 21,100 | +0.00(+0.00%) |
Apr 13, 2020 | 0.1100 | 0.1100 | 0.0450 | 0.0700 | 24,450 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0450 | 0.0700 | 0.0450 | 0.0700 | 47,300 | +0.02(+41.99%) |
Apr 08, 2020 | 0.1000 | 0.1000 | 0.0493 | 0.0493 | 22,402 | -0.00(-2.38%) |
Apr 07, 2020 | 0.0500 | 0.0799 | 0.0500 | 0.0505 | 20,300 | -0.00(-4.72%) |
Apr 06, 2020 | 0.0937 | 0.0937 | 0.0530 | 0.0530 | 31,101 | +0.00(+1.92%) |
Apr 03, 2020 | 0.1100 | 0.1100 | 0.0500 | 0.0520 | 46,100 | -0.06(-52.73%) |
Apr 02, 2020 | 0.0566 | 0.2900 | 0.0500 | 0.1100 | 42,855 | +0.02(+23.32%) |
Apr 01, 2020 | 0.2800 | 0.2800 | 0.0500 | 0.0892 | 26,210 | -0.01(-10.80%) |
Mar 31, 2020 | 0.0600 | 0.1279 | 0.0600 | 0.1000 | 43,700 | -0.03(-23.08%) |
Mar 30, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 222 | +0.03(+30.00%) |
Mar 27, 2020 | 0.3000 | 0.3000 | 0.0500 | 0.1000 | 10,400 | +0.04(+62.07%) |
Mar 26, 2020 | 0.1094 | 0.1094 | 0.0500 | 0.0617 | 4,788 | +0.01(+28.27%) |
Mar 25, 2020 | 0.1497 | 0.1800 | 0.0450 | 0.0481 | 33,365 | -0.13(-73.28%) |
Mar 24, 2020 | 0.1347 | 0.3000 | 0.0410 | 0.1800 | 25,495 | +0.03(+20.00%) |
Mar 23, 2020 | 0.0510 | 0.1500 | 0.0500 | 0.1500 | 25,462 | +0.08(+113.98%) |
Mar 20, 2020 | 0.2150 | 0.2150 | 0.0701 | 0.0701 | 8,000 | -0.15(-68.12%) |
Mar 19, 2020 | 0.2199 | 0.2199 | 0.2199 | 5 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.2199 | 0.2199 | 0.2199 | 0 | -0.02(-8.37%) | |
Mar 16, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 8,002 | -0.00(-0.83%) |
Mar 13, 2020 | 0.1000 | 0.2420 | 0.1000 | 0.2420 | 4,100 | -0.05(-15.97%) |
Mar 12, 2020 | 0.2880 | 0.2880 | 0.2880 | 79 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.2880 | 0.2880 | 0.2880 | 0 | -0.02(-7.10%) | |
Mar 09, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 193 | -0.01(-4.02%) |
Mar 06, 2020 | 0.3230 | 0.3230 | 0.3230 | 1 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.3230 | 0.3230 | 0.3230 | 0 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.3230 | 0.3230 | 0.3230 | 0 | +0.12(+61.50%) | |
Feb 27, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,026 | -0.14(-41.35%) |
Feb 26, 2020 | 0.3310 | 0.3410 | 0.3310 | 0.3410 | 7,307 | +0.02(+6.23%) |
Feb 25, 2020 | 0.3210 | 0.3210 | 0.3210 | 31 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.3210 | 0.3210 | 0.3210 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.2000 | 0.3210 | 0.2000 | 0.3210 | 1,651 | -0.02(-6.11%) |
Feb 18, 2020 | 0.3419 | 0.3419 | 0.3419 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 0.3419 | 0.3419 | 0.3419 | 0.3419 | 200 | -0.01(-1.75%) |
Feb 12, 2020 | 0.3480 | 0.3480 | 0.3480 | 0 | -0.00(-0.29%) | |
Feb 11, 2020 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 501 | +0.00(+0.29%) |
Feb 10, 2020 | 0.3480 | 0.3480 | 0.3380 | 0.3480 | 2,051 | +0.09(+36.47%) |
Feb 07, 2020 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.09(-26.72%) |
Feb 06, 2020 | 0.2400 | 0.3480 | 0.2400 | 0.3480 | 17,017 | -0.00(-0.57%) |