Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.780
6.860
6.550
6.570
75,937
-0.37(-5.33%)
Oct 28, 2011
6.800
7.000
6.550
6.940
97,738
+0.12(+1.76%)
Oct 27, 2011
7.010
7.250
6.600
6.820
233,768
+0.12(+1.79%)
Oct 26, 2011
6.520
6.830
6.250
6.700
107,609
+0.32(+5.02%)
Oct 25, 2011
6.480
6.570
6.330
6.380
85,636
-0.15(-2.30%)
Oct 24, 2011
6.420
6.580
6.420
6.530
82,116
-0.02(-0.31%)
Oct 21, 2011
6.440
6.560
6.420
6.550
83,934
+0.26(+4.13%)
Oct 20, 2011
6.490
6.530
6.060
6.290
55,052
-0.18(-2.78%)
Oct 19, 2011
6.440
6.550
6.360
6.470
133,275
+0.02(+0.31%)
Oct 18, 2011
6.350
6.520
6.220
6.450
126,744
+0.12(+1.90%)
Oct 17, 2011
6.520
6.520
6.310
6.330
65,699
-0.15(-2.31%)
Oct 14, 2011
6.500
6.540
6.331
6.480
187,205
+0.06(+0.93%)
Oct 13, 2011
6.290
6.460
6.290
6.420
136,552
+0.06(+0.94%)
Oct 12, 2011
6.330
6.360
6.250
6.360
170,892
+0.13(+2.09%)
Oct 11, 2011
6.130
6.300
6.130
6.230
79,617
+0.00(+0.00%)
Oct 10, 2011
6.130
6.230
5.990
6.230
74,718
+0.26(+4.36%)
Oct 07, 2011
6.280
6.280
5.700
5.970
78,193
-0.27(-4.33%)
Oct 06, 2011
6.220
6.310
6.060
6.240
199,969
+0.03(+0.48%)
Oct 05, 2011
6.250
6.420
6.127
6.210
113,066
-0.06(-0.96%)
Oct 04, 2011
5.370
6.290
5.305
6.270
139,214
+0.83(+15.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.