Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.000
5.000
4.780
4.830
478,672
-0.03(-0.62%)
Oct 30, 2014
4.860
5.010
4.780
4.860
1,193,492
-0.04(-0.82%)
Oct 29, 2014
4.820
4.930
4.740
4.900
707,100
+0.08(+1.66%)
Oct 28, 2014
4.790
4.940
4.710
4.820
677,332
+0.07(+1.47%)
Oct 27, 2014
4.670
4.720
4.720
4.750
352,912
+0.03(+0.64%)
Oct 24, 2014
4.620
4.730
4.500
4.720
763,999
+0.11(+2.39%)
Oct 23, 2014
4.630
4.790
4.560
4.610
649,734
+0.05(+1.10%)
Oct 22, 2014
4.700
4.810
4.540
4.560
388,685
-0.14(-2.98%)
Oct 21, 2014
4.830
4.870
4.650
4.700
604,087
-0.10(-2.08%)
Oct 20, 2014
4.660
4.850
4.660
4.800
715,248
+0.12(+2.56%)
Oct 17, 2014
4.950
5.000
4.650
4.680
755,079
-0.17(-3.51%)
Oct 16, 2014
4.730
4.940
4.490
4.850
1,453,877
+0.21(+4.53%)
Oct 15, 2014
4.440
4.720
4.360
4.640
948,527
+0.00(+0.00%)
Oct 14, 2014
4.510
4.680
4.324
4.640
887,814
+0.20(+4.50%)
Oct 13, 2014
4.510
4.640
4.260
4.440
728,776
-0.05(-1.11%)
Oct 10, 2014
4.510
4.720
4.410
4.490
712,642
-0.06(-1.32%)
Oct 09, 2014
4.710
4.820
4.456
4.550
690,957
-0.18(-3.81%)
Oct 08, 2014
4.730
4.760
4.310
4.730
1,177,611
-0.03(-0.63%)
Oct 07, 2014
4.880
4.955
4.760
4.760
610,232
-0.16(-3.25%)
Oct 06, 2014
5.200
5.200
4.920
4.920
787,691
-0.28(-5.29%)
Oct 03, 2014
5.110
5.250
4.970
5.195
758,906
+0.16(+3.08%)
Oct 02, 2014
4.980
5.120
4.860
5.040
792,485
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.