Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
6.950
7.010
6.510
6.590
182,473
-0.24(-3.51%)
Mar 30, 2009
6.990
7.060
6.390
6.830
136,487
-0.89(-11.53%)
Mar 26, 2009
6.850
8.130
6.610
7.720
319,504
+0.96(+14.20%)
Mar 25, 2009
6.210
6.950
6.210
6.760
169,708
+0.59(+9.56%)
Mar 24, 2009
6.380
6.730
6.170
6.170
111,218
-0.34(-5.22%)
Mar 23, 2009
6.130
6.560
5.970
6.510
163,643
+0.67(+11.47%)
Mar 20, 2009
6.080
6.100
5.710
5.840
192,188
-0.16(-2.67%)
Mar 19, 2009
6.000
6.050
5.750
6.000
105,089
+0.02(+0.33%)
Mar 18, 2009
5.600
6.100
5.410
5.980
216,725
+0.38(+6.79%)
Mar 17, 2009
5.390
5.610
5.160
5.600
141,971
+0.40(+7.69%)
Mar 16, 2009
5.150
5.660
5.120
5.200
279,641
-0.53(-9.25%)
Mar 13, 2009
6.270
6.550
5.077
5.730
315,842
-1.10(-16.11%)
Mar 12, 2009
6.010
6.850
5.900
6.830
127,328
+0.82(+13.64%)
Mar 11, 2009
6.330
6.640
6.000
6.010
103,512
-0.29(-4.60%)
Mar 10, 2009
5.920
6.340
5.710
6.300
185,936
+0.56(+9.76%)
Mar 09, 2009
5.700
6.210
5.700
5.740
89,825
-0.01(-0.17%)
Mar 06, 2009
5.920
6.070
5.530
5.750
95,925
-0.11(-1.88%)
Mar 05, 2009
5.990
6.240
5.750
5.860
175,731
-0.25(-4.09%)
Mar 04, 2009
6.000
6.260
5.890
6.110
164,577
+0.07(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.