Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
3.010
3.030
2.810
2.880
280,253
-0.13(-4.32%)
Sep 27, 2012
3.030
3.090
2.950
3.010
154,935
-0.02(-0.66%)
Sep 26, 2012
3.280
3.350
2.980
3.030
629,523
-0.26(-7.90%)
Sep 25, 2012
3.320
3.395
3.290
3.290
114,283
-0.01(-0.30%)
Sep 24, 2012
3.320
3.400
3.250
3.300
148,539
-0.04(-1.20%)
Sep 21, 2012
3.520
3.520
3.160
3.340
542,865
-0.12(-3.47%)
Sep 20, 2012
3.430
3.490
3.348
3.460
184,432
+0.01(+0.29%)
Sep 19, 2012
3.520
3.550
3.432
3.450
372,791
-0.10(-2.82%)
Sep 18, 2012
3.640
3.651
3.540
3.550
147,784
-0.04(-1.11%)
Sep 17, 2012
3.650
3.700
3.570
3.590
265,221
-0.06(-1.64%)
Sep 14, 2012
3.740
3.770
3.610
3.650
197,683
-0.09(-2.41%)
Sep 13, 2012
3.810
3.880
3.730
3.740
167,432
-0.06(-1.58%)
Sep 12, 2012
3.670
3.850
3.650
3.800
134,799
+0.14(+3.83%)
Sep 11, 2012
3.590
3.690
3.560
3.660
93,875
+0.07(+1.95%)
Sep 10, 2012
3.450
3.630
3.450
3.590
178,378
+0.15(+4.36%)
Sep 07, 2012
3.460
3.491
3.400
3.440
191,750
-0.08(-2.27%)
Sep 06, 2012
3.680
3.680
3.490
3.520
339,879
-0.09(-2.49%)
Sep 05, 2012
3.730
3.750
3.530
3.610
735,887
-0.13(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.