Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Progenics Pharmaceuticals
(NQ:
PGNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
9.430
9.650
9.200
9.270
73,768
-0.28(-2.93%)
Nov 26, 2008
8.690
9.630
8.280
9.550
784,035
+1.10(+13.02%)
Nov 25, 2008
8.180
8.460
8.010
8.450
192,068
+0.37(+4.58%)
Nov 24, 2008
7.830
8.200
7.650
8.080
255,267
+0.40(+5.21%)
Nov 21, 2008
7.340
7.790
6.770
7.680
464,619
+0.48(+6.67%)
Nov 20, 2008
8.190
8.190
7.120
7.200
408,217
-1.17(-13.98%)
Nov 19, 2008
8.990
9.190
8.330
8.370
169,154
-0.68(-7.51%)
Nov 18, 2008
9.670
9.850
8.910
9.050
317,943
-0.61(-6.31%)
Nov 17, 2008
9.450
10.01
9.450
9.660
139,808
+0.13(+1.36%)
Nov 14, 2008
10.49
10.77
9.530
9.530
241,913
-1.19(-11.10%)
Nov 13, 2008
10.50
10.80
9.850
10.72
298,142
+0.27(+2.58%)
Nov 12, 2008
10.33
10.82
10.23
10.45
295,376
-0.02(-0.19%)
Nov 11, 2008
11.07
11.13
10.47
10.47
216,699
-0.63(-5.68%)
Nov 10, 2008
10.84
11.37
10.51
11.10
288,366
+0.14(+1.28%)
Nov 07, 2008
10.61
10.96
10.31
10.96
304,460
+0.47(+4.48%)
Nov 06, 2008
9.930
10.58
9.930
10.49
331,238
+0.56(+5.64%)
Nov 05, 2008
9.950
10.48
9.750
9.930
223,056
-0.20(-1.97%)
Nov 04, 2008
10.00
10.47
9.910
10.13
301,557
+0.10(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.