Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pioneer Floating Rate Trust
(NY:
PHD
)
9.650
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
9.570
9.690
9.570
9.650
87,153
+0.07(+0.73%)
Apr 30, 2024
9.550
9.580
9.520
9.580
47,115
+0.03(+0.31%)
Apr 29, 2024
9.550
9.560
9.530
9.550
88,778
+0.00(+0.00%)
Apr 26, 2024
9.550
9.580
9.520
9.550
66,311
+0.01(+0.15%)
Apr 25, 2024
9.550
9.560
9.500
9.536
83,676
-0.02(-0.20%)
Apr 24, 2024
9.600
9.620
9.530
9.555
68,416
-0.04(-0.36%)
Apr 23, 2024
9.590
9.600
9.575
9.590
37,532
-0.01(-0.10%)
Apr 22, 2024
9.610
9.620
9.580
9.600
49,768
+0.01(+0.10%)
Apr 19, 2024
9.580
9.640
9.580
9.590
40,952
+0.01(+0.10%)
Apr 18, 2024
9.550
9.600
9.520
9.580
42,838
+0.06(+0.66%)
Apr 17, 2024
9.458
9.547
9.458
9.518
54,483
+0.06(+0.63%)
Apr 16, 2024
9.478
9.480
9.409
9.458
55,125
+0.00(+0.00%)
Apr 15, 2024
9.557
9.602
9.448
9.458
100,648
-0.10(-1.04%)
Apr 12, 2024
9.557
9.609
9.547
9.557
41,817
-0.02(-0.21%)
Apr 11, 2024
9.567
9.587
9.547
9.577
33,005
+0.01(+0.10%)
Apr 10, 2024
9.567
9.587
9.547
9.567
31,067
-0.02(-0.21%)
Apr 09, 2024
9.597
9.617
9.577
9.587
29,060
-0.02(-0.21%)
Apr 08, 2024
9.577
9.607
9.572
9.607
69,868
+0.03(+0.31%)
Apr 05, 2024
9.567
9.592
9.562
9.577
39,314
+0.03(+0.31%)
Apr 04, 2024
9.607
9.607
9.537
9.547
91,893
-0.05(-0.52%)
Apr 03, 2024
9.626
9.642
9.567
9.597
79,038
-0.02(-0.21%)
Apr 02, 2024
9.617
9.617
9.567
9.617
47,023
-0.01(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.