Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 27.00 | 27.17 | 26.30 | 26.77 | 97,800 | -0.19(-0.70%) |
Aug 29, 2019 | 25.35 | 27.55 | 25.28 | 26.96 | 221,413 | +1.95(+7.80%) |
Aug 28, 2019 | 25.59 | 26.13 | 23.14 | 25.01 | 285,747 | -0.71(-2.76%) |
Aug 27, 2019 | 25.75 | 26.58 | 25.35 | 25.72 | 99,454 | +0.29(+1.14%) |
Aug 26, 2019 | 26.77 | 26.86 | 25.17 | 25.43 | 122,353 | -0.88(-3.34%) |
Aug 23, 2019 | 27.12 | 27.65 | 26.20 | 26.31 | 91,200 | -0.78(-2.88%) |
Aug 22, 2019 | 27.02 | 27.59 | 26.80 | 27.09 | 88,481 | +0.12(+0.44%) |
Aug 21, 2019 | 26.55 | 27.46 | 25.07 | 26.97 | 130,045 | +0.42(+1.58%) |
Aug 20, 2019 | 26.82 | 27.50 | 25.95 | 26.55 | 106,317 | -0.31(-1.15%) |
Aug 19, 2019 | 26.74 | 27.17 | 26.08 | 26.86 | 101,927 | +0.19(+0.71%) |
Aug 16, 2019 | 25.65 | 27.33 | 25.06 | 26.67 | 193,800 | +1.42(+5.62%) |
Aug 15, 2019 | 26.50 | 27.40 | 25.18 | 25.25 | 251,935 | -1.09(-4.14%) |
Aug 14, 2019 | 28.41 | 28.97 | 26.27 | 26.34 | 130,966 | -2.32(-8.09%) |
Aug 13, 2019 | 29.13 | 29.21 | 27.30 | 28.66 | 188,530 | -0.22(-0.76%) |
Aug 12, 2019 | 28.11 | 29.38 | 27.88 | 28.88 | 273,605 | +0.67(+2.38%) |
Aug 09, 2019 | 27.41 | 28.99 | 27.41 | 28.21 | 220,100 | +0.84(+3.07%) |
Aug 08, 2019 | 26.98 | 27.75 | 26.64 | 27.37 | 57,098 | +0.52(+1.94%) |
Aug 07, 2019 | 26.93 | 27.27 | 26.62 | 26.85 | 47,144 | -0.36(-1.32%) |
Aug 06, 2019 | 26.78 | 27.76 | 26.56 | 27.21 | 250,945 | +0.77(+2.91%) |
Aug 05, 2019 | 26.68 | 27.00 | 24.80 | 26.44 | 193,673 | -0.42(-1.56%) |
Aug 02, 2019 | 27.41 | 27.50 | 26.12 | 26.86 | 224,100 | -0.56(-2.04%) |
Aug 01, 2019 | 27.48 | 27.98 | 27.01 | 27.42 | 137,076 | +0.09(+0.33%) |
Jul 31, 2019 | 27.43 | 28.67 | 27.05 | 27.33 | 320,963 | +0.06(+0.22%) |
Jul 30, 2019 | 26.03 | 27.40 | 26.03 | 27.27 | 285,447 | +1.00(+3.81%) |
Jul 29, 2019 | 26.78 | 27.37 | 25.16 | 26.27 | 283,722 | -0.44(-1.65%) |
Jul 26, 2019 | 25.07 | 27.88 | 25.00 | 26.71 | 657,100 | +1.91(+7.70%) |
Jul 25, 2019 | 24.79 | 25.50 | 24.60 | 24.80 | 482,348 | -0.20(-0.80%) |
Jul 24, 2019 | 24.93 | 25.97 | 24.51 | 25.00 | 316,348 | +0.16(+0.64%) |
Jul 23, 2019 | 24.32 | 25.49 | 23.74 | 24.84 | 647,306 | +0.86(+3.59%) |
Jul 22, 2019 | 24.27 | 24.33 | 23.00 | 23.98 | 777,936 | -0.02(-0.08%) |
Jul 19, 2019 | 25.57 | 26.00 | 23.51 | 24.00 | 1,022,200 | -1.08(-4.31%) |