Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 9.620 | 9.690 | 8.880 | 8.960 | 682,403 | -0.74(-7.63%) |
Mar 27, 2024 | 9.640 | 9.960 | 9.350 | 9.700 | 658,594 | +0.08(+0.83%) |
Mar 26, 2024 | 10.40 | 10.76 | 8.770 | 9.620 | 2,867,376 | -0.40(-3.99%) |
Mar 25, 2024 | 9.600 | 10.46 | 9.570 | 10.02 | 2,075,839 | +0.51(+5.36%) |
Mar 22, 2024 | 9.860 | 10.36 | 9.510 | 9.510 | 720,276 | -0.50(-5.00%) |
Mar 21, 2024 | 10.50 | 10.57 | 9.410 | 10.01 | 829,144 | -0.32(-3.10%) |
Mar 20, 2024 | 10.01 | 11.21 | 9.925 | 10.33 | 1,544,908 | +0.31(+3.09%) |
Mar 19, 2024 | 10.00 | 10.35 | 9.300 | 10.02 | 506,973 | -0.44(-4.21%) |
Mar 18, 2024 | 10.43 | 10.69 | 10.02 | 10.46 | 629,359 | -0.13(-1.23%) |
Mar 15, 2024 | 8.730 | 10.72 | 8.620 | 10.59 | 1,929,532 | +1.82(+20.75%) |
Mar 14, 2024 | 9.040 | 9.160 | 8.200 | 8.770 | 803,076 | -0.43(-4.67%) |
Mar 13, 2024 | 9.900 | 10.30 | 8.820 | 9.200 | 1,163,498 | -1.20(-11.54%) |
Mar 12, 2024 | 10.40 | 10.49 | 9.350 | 10.40 | 983,267 | -0.02(-0.19%) |
Mar 11, 2024 | 10.15 | 11.08 | 10.04 | 10.42 | 1,129,751 | -0.06(-0.57%) |
Mar 08, 2024 | 10.80 | 11.25 | 9.900 | 10.48 | 1,282,570 | -0.41(-3.76%) |
Mar 07, 2024 | 10.55 | 12.08 | 10.31 | 10.89 | 4,915,194 | +0.62(+6.04%) |
Mar 06, 2024 | 13.33 | 13.70 | 10.15 | 10.27 | 6,384,069 | -4.45(-30.23%) |
Mar 05, 2024 | 15.99 | 17.99 | 13.06 | 14.72 | 26,067,272 | +2.31(+18.61%) |
Mar 04, 2024 | 8.520 | 16.89 | 8.515 | 12.41 | 69,094,368 | +5.33(+75.28%) |
Mar 01, 2024 | 6.780 | 7.350 | 5.900 | 7.080 | 1,298,034 | +0.04(+0.57%) |
Feb 29, 2024 | 7.870 | 8.115 | 7.030 | 7.040 | 996,434 | -1.18(-14.36%) |
Feb 28, 2024 | 8.280 | 8.580 | 7.420 | 8.220 | 972,748 | -0.07(-0.84%) |
Feb 27, 2024 | 8.980 | 9.980 | 7.550 | 8.290 | 1,731,374 | +8.11(+4610.23%) |
Feb 26, 2024 | 0.1750 | 0.2050 | 0.1475 | 0.1760 | 87,758,592 | -0.01(-7.12%) |
Feb 23, 2024 | 0.1901 | 0.2026 | 0.1715 | 0.1895 | 119,699,016 | -0.06(-25.07%) |
Feb 22, 2024 | 0.2658 | 0.2711 | 0.2401 | 0.2529 | 39,171,908 | -0.01(-4.31%) |
Feb 21, 2024 | 0.2802 | 0.2827 | 0.2629 | 0.2643 | 31,437,682 | -0.03(-8.96%) |
Feb 20, 2024 | 0.2870 | 0.2949 | 0.2700 | 0.2903 | 31,573,176 | -0.01(-2.91%) |
Feb 16, 2024 | 0.3020 | 0.3050 | 0.2895 | 0.2990 | 36,449,144 | -0.01(-2.48%) |
Feb 15, 2024 | 0.3320 | 0.3400 | 0.2955 | 0.3066 | 86,043,184 | +0.00(+1.59%) |
Feb 14, 2024 | 0.3167 | 0.3220 | 0.2951 | 0.3018 | 38,332,288 | +0.01(+4.79%) |
Feb 13, 2024 | 0.3100 | 0.3100 | 0.2819 | 0.2880 | 49,834,688 | -0.03(-9.86%) |
Feb 12, 2024 | 0.3364 | 0.3369 | 0.3065 | 0.3195 | 48,363,336 | -0.02(-5.02%) |
Feb 09, 2024 | 0.3692 | 0.3692 | 0.3300 | 0.3364 | 63,326,360 | -0.03(-9.18%) |
Feb 08, 2024 | 0.3191 | 0.3803 | 0.3167 | 0.3704 | 109,822,632 | +0.03(+9.46%) |
Feb 07, 2024 | 0.3280 | 0.3470 | 0.3100 | 0.3384 | 151,380,432 | -0.06(-14.50%) |
Feb 06, 2024 | 0.4189 | 0.4344 | 0.3650 | 0.3958 | 123,904,240 | -0.01(-3.46%) |
Feb 05, 2024 | 0.3500 | 0.4247 | 0.3500 | 0.4100 | 258,876,352 | +0.07(+19.92%) |
Feb 02, 2024 | 0.3530 | 0.3559 | 0.3252 | 0.3419 | 62,858,524 | -0.00(-0.93%) |
Feb 01, 2024 | 0.3481 | 0.3637 | 0.3250 | 0.3451 | 97,790,600 | +0.02(+7.78%) |
Jan 31, 2024 | 0.2823 | 0.3480 | 0.2823 | 0.3202 | 114,903,728 | +0.03(+10.68%) |
Jan 30, 2024 | 0.2836 | 0.3174 | 0.2543 | 0.2893 | 118,751,280 | -0.00(-0.99%) |
Jan 29, 2024 | 0.3299 | 0.3400 | 0.2820 | 0.2922 | 111,143,952 | -0.03(-8.08%) |
Jan 26, 2024 | 0.3242 | 0.3700 | 0.3032 | 0.3179 | 224,309,936 | +0.02(+5.86%) |
Jan 25, 2024 | 0.3223 | 0.3335 | 0.2915 | 0.3003 | 159,729,280 | -0.05(-13.18%) |
Jan 24, 2024 | 0.3800 | 0.4390 | 0.3333 | 0.3459 | 375,302,112 | -0.08(-19.54%) |
Jan 23, 2024 | 0.4459 | 0.4802 | 0.3754 | 0.4299 | 557,851,264 | +0.07(+19.85%) |
Jan 22, 2024 | 0.2802 | 0.4000 | 0.2802 | 0.3587 | 760,910,080 | +0.11(+41.55%) |
Jan 19, 2024 | 0.2132 | 0.2630 | 0.1800 | 0.2534 | 552,862,464 | +0.01(+4.67%) |
Jan 18, 2024 | 0.2200 | 0.2898 | 0.2000 | 0.2421 | 618,998,976 | +0.08(+48.89%) |
Jan 17, 2024 | 0.1613 | 0.2432 | 0.1550 | 0.1626 | 511,984,672 | -0.26(-61.29%) |
Jan 16, 2024 | 0.1400 | 0.4899 | 0.1332 | 0.4201 | 1,612,798,464 | +0.34(+453.49%) |
Jan 12, 2024 | 0.0760 | 0.0760 | 0.0753 | 0.0759 | 4,086,028 | +0.00(+0.93%) |
Jan 11, 2024 | 0.0755 | 0.0758 | 0.0750 | 0.0752 | 4,769,368 | +0.00(+0.13%) |
Jan 10, 2024 | 0.0752 | 0.0765 | 0.0742 | 0.0751 | 4,977,836 | -0.00(-1.96%) |
Jan 09, 2024 | 0.0798 | 0.0798 | 0.0745 | 0.0766 | 5,440,840 | +0.00(+1.59%) |
Jan 08, 2024 | 0.0740 | 0.0778 | 0.0715 | 0.0754 | 4,514,568 | -0.00(-0.92%) |
Jan 05, 2024 | 0.0765 | 0.0772 | 0.0750 | 0.0761 | 3,257,534 | -0.00(-1.42%) |
Jan 04, 2024 | 0.0789 | 0.0800 | 0.0741 | 0.0772 | 5,984,225 | -0.00(-2.53%) |
Jan 03, 2024 | 0.0800 | 0.0818 | 0.0780 | 0.0792 | 5,772,284 | -0.00(-4.69%) |
Jan 02, 2024 | 0.0850 | 0.0853 | 0.0805 | 0.0831 | 4,975,094 | +0.00(+1.34%) |
Dec 29, 2023 | 0.0860 | 0.0861 | 0.0780 | 0.0820 | 9,654,142 | -0.01(-7.13%) |
Dec 28, 2023 | 0.0794 | 0.0930 | 0.0790 | 0.0883 | 13,282,898 | +0.01(+11.35%) |
Dec 27, 2023 | 0.0800 | 0.0804 | 0.0780 | 0.0793 | 4,841,440 | +0.00(+1.93%) |
Dec 26, 2023 | 0.0780 | 0.0810 | 0.0767 | 0.0778 | 4,976,467 | -0.00(-3.95%) |
Dec 22, 2023 | 0.0800 | 0.0825 | 0.0776 | 0.0810 | 5,175,500 | +0.00(+1.25%) |
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 4,493,898 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0800 | 0.0825 | 0.0787 | 0.0800 | 4,102,281 | +0.00(+1.65%) |
Dec 19, 2023 | 0.0800 | 0.0806 | 0.0760 | 0.0787 | 5,166,128 | +0.00(+0.77%) |
Dec 18, 2023 | 0.0846 | 0.0846 | 0.0780 | 0.0781 | 4,213,753 | +0.00(+0.26%) |
Dec 15, 2023 | 0.0830 | 0.0848 | 0.0779 | 0.0779 | 5,254,349 | -0.00(-0.13%) |
Dec 14, 2023 | 0.0769 | 0.0824 | 0.0750 | 0.0780 | 7,455,269 | +0.01(+8.48%) |
Dec 13, 2023 | 0.0780 | 0.0800 | 0.0700 | 0.0719 | 8,664,806 | -0.01(-7.94%) |
Dec 12, 2023 | 0.0900 | 0.0909 | 0.0780 | 0.0781 | 5,847,376 | -0.01(-12.44%) |
Dec 11, 2023 | 0.0980 | 0.0980 | 0.0888 | 0.0892 | 5,642,569 | -0.00(-2.41%) |
Dec 08, 2023 | 0.0970 | 0.0970 | 0.0910 | 0.0914 | 5,841,687 | +0.00(+0.77%) |
Dec 07, 2023 | 0.1141 | 0.1194 | 0.0901 | 0.0907 | 20,283,536 | -0.04(-29.14%) |
Dec 06, 2023 | 0.1395 | 0.1401 | 0.1260 | 0.1280 | 2,530,842 | -0.01(-6.50%) |
Dec 05, 2023 | 0.1479 | 0.1500 | 0.1315 | 0.1369 | 3,528,237 | -0.01(-7.19%) |
Dec 04, 2023 | 0.1301 | 0.1550 | 0.1270 | 0.1475 | 11,096,460 | +0.02(+17.44%) |
Dec 01, 2023 | 0.1175 | 0.1256 | 0.1144 | 0.1256 | 3,045,017 | +0.01(+8.09%) |
Nov 30, 2023 | 0.1195 | 0.1200 | 0.1135 | 0.1162 | 3,179,474 | -0.00(-2.35%) |
Nov 29, 2023 | 0.1300 | 0.1349 | 0.1178 | 0.1190 | 4,385,454 | -0.01(-8.46%) |
Nov 28, 2023 | 0.1300 | 0.1309 | 0.1260 | 0.1300 | 1,692,848 | +0.00(+1.56%) |
Nov 27, 2023 | 0.1352 | 0.1352 | 0.1270 | 0.1280 | 2,415,004 | -0.00(-1.54%) |
Nov 24, 2023 | 0.1275 | 0.1300 | 0.1225 | 0.1300 | 1,288,450 | +0.00(+2.12%) |
Nov 22, 2023 | 0.1222 | 0.1275 | 0.1222 | 0.1273 | 1,628,834 | +0.00(+1.19%) |
Nov 21, 2023 | 0.1250 | 0.1290 | 0.1160 | 0.1258 | 3,763,273 | +0.00(+0.64%) |
Nov 20, 2023 | 0.1320 | 0.1320 | 0.1231 | 0.1250 | 3,020,442 | -0.00(-3.18%) |
Nov 17, 2023 | 0.1350 | 0.1362 | 0.1281 | 0.1291 | 3,299,358 | -0.01(-6.79%) |
Nov 16, 2023 | 0.1495 | 0.1495 | 0.1292 | 0.1385 | 5,464,530 | -0.01(-6.86%) |
Nov 15, 2023 | 0.1500 | 0.1530 | 0.1430 | 0.1487 | 3,082,328 | -0.00(-1.98%) |
Nov 14, 2023 | 0.1460 | 0.1600 | 0.1455 | 0.1517 | 2,303,563 | +0.00(+2.92%) |
Nov 13, 2023 | 0.1460 | 0.1511 | 0.1451 | 0.1474 | 1,723,033 | +0.00(+0.75%) |
Nov 10, 2023 | 0.1601 | 0.1676 | 0.1450 | 0.1463 | 3,015,893 | -0.02(-12.45%) |
Nov 09, 2023 | 0.1742 | 0.1760 | 0.1651 | 0.1671 | 2,693,589 | -0.01(-4.95%) |
Nov 08, 2023 | 0.1808 | 0.1838 | 0.1739 | 0.1758 | 1,635,983 | -0.01(-4.35%) |
Nov 07, 2023 | 0.1840 | 0.1840 | 0.1775 | 0.1838 | 1,427,380 | +0.01(+3.26%) |
Nov 06, 2023 | 0.1848 | 0.1848 | 0.1739 | 0.1780 | 1,527,870 | -0.00(-1.49%) |
Nov 03, 2023 | 0.1738 | 0.1825 | 0.1728 | 0.1807 | 1,555,639 | +0.01(+5.36%) |
Nov 02, 2023 | 0.1700 | 0.1738 | 0.1673 | 0.1715 | 1,187,212 | -0.00(-0.29%) |
Nov 01, 2023 | 0.1748 | 0.1753 | 0.1689 | 0.1720 | 813,036 | -0.00(-1.66%) |
Oct 31, 2023 | 0.1700 | 0.1760 | 0.1671 | 0.1749 | 1,332,733 | +0.01(+4.98%) |
Oct 30, 2023 | 0.1740 | 0.1760 | 0.1662 | 0.1666 | 1,070,135 | -0.01(-4.25%) |
Oct 27, 2023 | 0.1700 | 0.1779 | 0.1675 | 0.1740 | 1,263,923 | +0.00(+1.28%) |
Oct 26, 2023 | 0.1700 | 0.1834 | 0.1650 | 0.1718 | 2,026,751 | -0.00(-0.35%) |
Oct 25, 2023 | 0.1828 | 0.1859 | 0.1724 | 0.1724 | 1,046,172 | -0.01(-7.81%) |
Oct 24, 2023 | 0.2000 | 0.1999 | 0.1820 | 0.1870 | 1,786,876 | -0.01(-2.91%) |
Oct 23, 2023 | 0.1853 | 0.1928 | 0.1782 | 0.1926 | 1,841,087 | +0.01(+4.39%) |
Oct 20, 2023 | 0.1840 | 0.1850 | 0.1737 | 0.1845 | 1,095,623 | +0.00(+2.44%) |
Oct 19, 2023 | 0.1804 | 0.1850 | 0.1788 | 0.1801 | 1,583,644 | -0.00(-0.28%) |
Oct 18, 2023 | 0.1930 | 0.1930 | 0.1800 | 0.1806 | 1,257,940 | -0.01(-3.01%) |
Oct 17, 2023 | 0.1790 | 0.1949 | 0.1777 | 0.1862 | 1,787,372 | +0.00(+2.25%) |
Oct 16, 2023 | 0.1720 | 0.1860 | 0.1681 | 0.1821 | 3,535,586 | +0.01(+6.43%) |
Oct 13, 2023 | 0.1772 | 0.1772 | 0.1680 | 0.1711 | 961,851 | -0.00(-2.73%) |
Oct 12, 2023 | 0.1773 | 0.1850 | 0.1743 | 0.1759 | 1,171,332 | -0.00(-2.28%) |
Oct 11, 2023 | 0.1800 | 0.1850 | 0.1747 | 0.1800 | 1,084,934 | +0.00(+1.35%) |
Oct 10, 2023 | 0.1730 | 0.1785 | 0.1683 | 0.1776 | 1,308,544 | +0.01(+6.41%) |
Oct 09, 2023 | 0.1714 | 0.1738 | 0.1662 | 0.1669 | 1,509,353 | -0.00(-1.82%) |
Oct 06, 2023 | 0.1772 | 0.1798 | 0.1690 | 0.1700 | 2,291,454 | -0.00(-0.58%) |
Oct 05, 2023 | 0.1827 | 0.1950 | 0.1710 | 0.1710 | 1,809,287 | -0.01(-5.52%) |
Oct 04, 2023 | 0.1822 | 0.1823 | 0.1700 | 0.1810 | 1,683,015 | -0.00(-1.09%) |
Oct 03, 2023 | 0.1911 | 0.1949 | 0.1807 | 0.1830 | 1,372,852 | -0.01(-3.68%) |
Oct 02, 2023 | 0.1836 | 0.1937 | 0.1800 | 0.1900 | 1,557,352 | +0.01(+6.20%) |
Sep 29, 2023 | 0.1829 | 0.1900 | 0.1730 | 0.1789 | 2,337,873 | +0.00(+1.53%) |
Sep 28, 2023 | 0.1900 | 0.1901 | 0.1750 | 0.1762 | 2,215,028 | -0.01(-7.26%) |
Sep 27, 2023 | 0.2156 | 0.2200 | 0.1900 | 0.1900 | 2,143,374 | -0.01(-7.32%) |
Sep 26, 2023 | 0.2156 | 0.2177 | 0.2050 | 0.2050 | 1,144,547 | -0.00(-1.20%) |
Sep 25, 2023 | 0.2100 | 0.2109 | 0.2099 | 0.2075 | 1,323,626 | +0.01(+3.13%) |
Sep 22, 2023 | 0.2190 | 0.2225 | 0.2000 | 0.2012 | 1,298,528 | -0.01(-4.14%) |
Sep 21, 2023 | 0.2350 | 0.2369 | 0.2007 | 0.2099 | 2,465,872 | -0.03(-11.06%) |
Sep 20, 2023 | 0.2500 | 0.2487 | 0.2353 | 0.2360 | 1,019,646 | -0.01(-2.07%) |
Sep 19, 2023 | 0.2483 | 0.2570 | 0.2400 | 0.2410 | 748,782 | -0.01(-2.43%) |
Sep 18, 2023 | 0.2661 | 0.2700 | 0.2451 | 0.2470 | 1,362,686 | -0.01(-3.67%) |
Sep 15, 2023 | 0.2773 | 0.2797 | 0.2564 | 0.2564 | 1,175,028 | -0.01(-2.88%) |
Sep 14, 2023 | 0.2580 | 0.2730 | 0.2500 | 0.2640 | 1,460,240 | +0.01(+5.39%) |
Sep 13, 2023 | 0.2580 | 0.2630 | 0.2505 | 0.2505 | 661,603 | +0.00(+0.12%) |
Sep 12, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2502 | 752,344 | -0.01(-3.29%) |
Sep 11, 2023 | 0.2400 | 0.2652 | 0.2352 | 0.2587 | 1,505,570 | +0.02(+7.48%) |
Sep 08, 2023 | 0.2650 | 0.2650 | 0.2400 | 0.2407 | 1,847,387 | -0.01(-5.42%) |
Sep 07, 2023 | 0.2686 | 0.2700 | 0.2507 | 0.2545 | 2,163,588 | -0.01(-5.25%) |
Sep 06, 2023 | 0.2753 | 0.2800 | 0.2653 | 0.2686 | 994,277 | -0.01(-1.97%) |
Sep 05, 2023 | 0.2882 | 0.2900 | 0.2705 | 0.2740 | 2,211,447 | -0.01(-2.25%) |
Sep 01, 2023 | 0.2882 | 0.2967 | 0.2801 | 0.2803 | 1,055,321 | +0.00(+0.29%) |
Aug 31, 2023 | 0.3016 | 0.3040 | 0.2780 | 0.2795 | 1,896,502 | -0.03(-8.24%) |
Aug 30, 2023 | 0.2700 | 0.3145 | 0.2610 | 0.3046 | 3,142,509 | +0.03(+12.77%) |
Aug 29, 2023 | 0.2614 | 0.2777 | 0.2520 | 0.2701 | 2,467,254 | +0.01(+1.92%) |
Aug 28, 2023 | 0.2880 | 0.2899 | 0.2500 | 0.2650 | 3,667,004 | -0.02(-7.54%) |
Aug 25, 2023 | 0.3003 | 0.3061 | 0.2811 | 0.2866 | 3,271,398 | -0.00(-0.17%) |
Aug 24, 2023 | 0.3251 | 0.3299 | 0.2830 | 0.2871 | 3,839,848 | -0.03(-10.34%) |
Aug 23, 2023 | 0.3210 | 0.3286 | 0.3125 | 0.3202 | 958,322 | -0.00(-1.48%) |
Aug 22, 2023 | 0.3380 | 0.3380 | 0.3213 | 0.3250 | 755,287 | -0.01(-2.17%) |
Aug 21, 2023 | 0.3341 | 0.3388 | 0.3220 | 0.3322 | 784,261 | +0.00(+0.54%) |
Aug 18, 2023 | 0.3260 | 0.3383 | 0.3250 | 0.3304 | 1,052,823 | +0.00(+1.51%) |
Aug 17, 2023 | 0.3400 | 0.3398 | 0.3207 | 0.3255 | 922,291 | +0.00(+0.15%) |
Aug 16, 2023 | 0.3440 | 0.3538 | 0.3250 | 0.3250 | 1,583,404 | -0.02(-4.61%) |
Aug 15, 2023 | 0.3500 | 0.3579 | 0.3400 | 0.3407 | 1,472,146 | -0.01(-3.68%) |
Aug 14, 2023 | 0.3500 | 0.3600 | 0.3450 | 0.3537 | 1,220,642 | +0.00(+0.20%) |
Aug 11, 2023 | 0.3500 | 0.3600 | 0.3425 | 0.3530 | 1,947,207 | -0.01(-2.75%) |
Aug 10, 2023 | 0.3700 | 0.3900 | 0.3504 | 0.3630 | 2,486,685 | -0.01(-1.89%) |
Aug 09, 2023 | 0.3700 | 0.3790 | 0.3645 | 0.3700 | 1,670,895 | -0.01(-1.33%) |
Aug 08, 2023 | 0.3820 | 0.3985 | 0.3750 | 0.3750 | 930,502 | -0.02(-4.60%) |
Aug 07, 2023 | 0.4100 | 0.4144 | 0.3850 | 0.3931 | 942,038 | -0.02(-5.89%) |
Aug 04, 2023 | 0.4111 | 0.4390 | 0.4111 | 0.4177 | 2,059,044 | +0.01(+1.63%) |
Aug 03, 2023 | 0.4020 | 0.4200 | 0.4010 | 0.4110 | 1,210,317 | -0.00(-0.12%) |
Aug 02, 2023 | 0.4088 | 0.4115 | 0.3920 | 0.4115 | 1,773,683 | +0.00(+0.37%) |
Aug 01, 2023 | 0.4090 | 0.4100 | 0.3950 | 0.4100 | 1,499,226 | +0.00(+0.24%) |
Jul 31, 2023 | 0.3802 | 0.4195 | 0.3714 | 0.4090 | 3,432,681 | +0.03(+7.92%) |
Jul 28, 2023 | 0.3700 | 0.3800 | 0.3598 | 0.3790 | 1,976,028 | +0.02(+4.15%) |
Jul 27, 2023 | 0.3920 | 0.4088 | 0.3504 | 0.3639 | 4,627,451 | -0.05(-11.82%) |
Jul 26, 2023 | 0.4162 | 0.4200 | 0.3725 | 0.4127 | 6,283,550 | +0.04(+11.84%) |
Jul 25, 2023 | 0.3480 | 0.3840 | 0.3450 | 0.3690 | 8,321,917 | +0.02(+7.24%) |
Jul 24, 2023 | 0.3830 | 0.3850 | 0.3345 | 0.3441 | 8,744,526 | -0.04(-9.45%) |
Jul 21, 2023 | 0.4300 | 0.4912 | 0.3790 | 0.3800 | 50,143,392 | -0.01(-1.99%) |
Jul 20, 2023 | 0.3967 | 0.4090 | 0.3850 | 0.3877 | 3,580,284 | -0.00(-1.10%) |
Jul 19, 2023 | 0.4110 | 0.4159 | 0.3911 | 0.3920 | 1,603,178 | -0.02(-4.39%) |
Jul 18, 2023 | 0.4157 | 0.4170 | 0.4027 | 0.4100 | 794,960 | +0.00(+0.47%) |
Jul 17, 2023 | 0.4100 | 0.4220 | 0.3950 | 0.4081 | 1,279,028 | -0.01(-1.99%) |
Jul 14, 2023 | 0.4100 | 0.4210 | 0.4002 | 0.4164 | 2,906,587 | +0.02(+4.36%) |
Jul 13, 2023 | 0.4000 | 0.4060 | 0.3805 | 0.3990 | 2,378,856 | +0.01(+2.31%) |
Jul 12, 2023 | 0.4100 | 0.4050 | 0.3737 | 0.3900 | 3,960,180 | -0.01(-2.26%) |
Jul 11, 2023 | 0.4400 | 0.4400 | 0.3935 | 0.3990 | 2,330,615 | -0.03(-7.01%) |
Jul 10, 2023 | 0.4512 | 0.4666 | 0.4226 | 0.4291 | 1,709,845 | -0.02(-5.28%) |
Jul 07, 2023 | 0.4925 | 0.5000 | 0.3333 | 0.4530 | 2,133,362 | -0.05(-9.40%) |
Jul 06, 2023 | 0.5290 | 0.5299 | 0.4888 | 0.5000 | 1,115,921 | -0.02(-4.58%) |
Jul 05, 2023 | 0.5200 | 0.5400 | 0.5200 | 0.5240 | 2,106,629 | +0.00(+0.77%) |
Jul 03, 2023 | 0.5400 | 0.5400 | 0.5150 | 0.5200 | 519,847 | -0.02(-3.70%) |
Jun 30, 2023 | 0.5500 | 0.5500 | 0.5310 | 0.5400 | 430,177 | -0.00(-0.72%) |
Jun 29, 2023 | 0.5300 | 0.5450 | 0.5217 | 0.5439 | 460,138 | +0.02(+4.60%) |
Jun 28, 2023 | 0.5200 | 0.5410 | 0.5101 | 0.5200 | 522,733 | +0.01(+1.38%) |
Jun 27, 2023 | 0.5108 | 0.5199 | 0.5010 | 0.5129 | 854,514 | -0.01(-1.54%) |
Jun 26, 2023 | 0.5130 | 0.5360 | 0.5101 | 0.5209 | 375,953 | +0.01(+1.84%) |
Jun 23, 2023 | 0.5400 | 0.5496 | 0.5020 | 0.5115 | 1,728,252 | -0.02(-4.41%) |
Jun 22, 2023 | 0.5386 | 0.5493 | 0.5200 | 0.5351 | 437,631 | +0.00(+0.77%) |
Jun 21, 2023 | 0.5600 | 0.5600 | 0.5250 | 0.5310 | 1,062,853 | -0.02(-3.45%) |
Jun 20, 2023 | 0.5933 | 0.6000 | 0.5500 | 0.5500 | 1,640,702 | -0.02(-3.51%) |
Jun 16, 2023 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 442,222 | +0.00(+0.00%) |
Jun 15, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5700 | 663,554 | +0.01(+1.99%) |
Jun 14, 2023 | 0.5700 | 0.5800 | 0.5589 | 0.5589 | 790,289 | -0.00(-0.13%) |
Jun 13, 2023 | 0.5600 | 0.5766 | 0.5553 | 0.5596 | 857,204 | -0.01(-1.82%) |
Jun 12, 2023 | 0.5600 | 0.5800 | 0.5577 | 0.5700 | 661,882 | +0.01(+2.61%) |
Jun 09, 2023 | 0.5800 | 0.6000 | 0.5518 | 0.5555 | 1,223,115 | -0.03(-4.41%) |
Jun 08, 2023 | 0.6000 | 0.6100 | 0.5650 | 0.5811 | 1,679,434 | -0.03(-4.27%) |
Jun 07, 2023 | 0.5980 | 0.6270 | 0.5975 | 0.6070 | 504,070 | -0.01(-0.82%) |
Jun 06, 2023 | 0.6000 | 0.6150 | 0.5890 | 0.6120 | 405,358 | +0.01(+2.14%) |
Jun 05, 2023 | 0.6000 | 0.6099 | 0.5900 | 0.5992 | 542,998 | +0.01(+1.56%) |
Jun 02, 2023 | 0.6000 | 0.6199 | 0.5900 | 0.5900 | 493,853 | -0.01(-1.72%) |
Jun 01, 2023 | 0.5970 | 0.6150 | 0.5820 | 0.6003 | 597,120 | +0.01(+1.40%) |
May 31, 2023 | 0.6027 | 0.6180 | 0.5700 | 0.5920 | 572,487 | -0.00(-0.54%) |
May 30, 2023 | 0.6200 | 0.6350 | 0.5925 | 0.5952 | 425,670 | -0.02(-3.56%) |
May 26, 2023 | 0.6000 | 0.6174 | 0.6000 | 0.6172 | 380,806 | +0.02(+2.75%) |
May 25, 2023 | 0.6400 | 0.6423 | 0.5915 | 0.6007 | 500,147 | -0.04(-6.46%) |
May 24, 2023 | 0.6300 | 0.6480 | 0.6154 | 0.6422 | 538,817 | +0.01(+1.94%) |
May 23, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 724,115 | -0.01(-2.04%) |
May 22, 2023 | 0.6200 | 0.6590 | 0.6200 | 0.6431 | 907,712 | +0.03(+5.43%) |
May 19, 2023 | 0.6450 | 0.6612 | 0.6100 | 0.6100 | 1,034,116 | -0.05(-7.85%) |
May 18, 2023 | 0.6000 | 0.6703 | 0.5901 | 0.6620 | 1,158,884 | +0.06(+10.67%) |
May 17, 2023 | 0.5855 | 0.6100 | 0.5760 | 0.5982 | 399,497 | +0.02(+2.75%) |
May 16, 2023 | 0.6100 | 0.6170 | 0.5800 | 0.5822 | 344,391 | -0.04(-5.75%) |
May 15, 2023 | 0.6000 | 0.6177 | 0.5999 | 0.6177 | 444,975 | +0.02(+3.97%) |
May 12, 2023 | 0.6199 | 0.6300 | 0.5913 | 0.5941 | 945,109 | -0.05(-7.66%) |
May 11, 2023 | 0.6400 | 0.6599 | 0.6164 | 0.6434 | 876,273 | +0.01(+1.90%) |
May 10, 2023 | 0.5835 | 0.6400 | 0.5835 | 0.6314 | 743,292 | +0.03(+5.15%) |
May 09, 2023 | 0.6000 | 0.6050 | 0.5800 | 0.6005 | 1,008,935 | -0.01(-1.56%) |
May 08, 2023 | 0.6080 | 0.6158 | 0.5970 | 0.6100 | 502,300 | +0.00(+0.00%) |
May 05, 2023 | 0.5951 | 0.6150 | 0.5900 | 0.6100 | 509,586 | +0.01(+2.02%) |
May 04, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.5979 | 404,187 | +0.01(+2.36%) |
May 03, 2023 | 0.5976 | 0.6000 | 0.5800 | 0.5841 | 485,621 | +0.01(+2.47%) |
May 02, 2023 | 0.5956 | 0.5974 | 0.5650 | 0.5700 | 566,728 | -0.03(-4.31%) |
May 01, 2023 | 0.5798 | 0.6144 | 0.5711 | 0.5957 | 582,745 | -0.00(-0.33%) |
Apr 28, 2023 | 0.5813 | 0.6199 | 0.5800 | 0.5977 | 549,300 | +0.01(+1.82%) |
Apr 27, 2023 | 0.5660 | 0.5982 | 0.5656 | 0.5870 | 1,201,106 | +0.03(+4.63%) |
Apr 26, 2023 | 0.6000 | 0.6041 | 0.5500 | 0.5610 | 995,479 | -0.04(-6.64%) |
Apr 25, 2023 | 0.6100 | 0.6100 | 0.6002 | 0.6009 | 525,437 | -0.01(-1.49%) |
Apr 24, 2023 | 0.6150 | 0.6265 | 0.6020 | 0.6100 | 720,338 | +0.00(+0.66%) |
Apr 21, 2023 | 0.6300 | 0.6417 | 0.6060 | 0.6060 | 739,441 | -0.02(-2.60%) |
Apr 20, 2023 | 0.6660 | 0.6700 | 0.6110 | 0.6222 | 986,764 | -0.04(-6.52%) |
Apr 19, 2023 | 0.6700 | 0.6900 | 0.6600 | 0.6656 | 524,982 | -0.02(-2.87%) |
Apr 18, 2023 | 0.7000 | 0.7200 | 0.6801 | 0.6853 | 883,861 | +0.00(+0.71%) |
Apr 17, 2023 | 0.7400 | 0.7439 | 0.6775 | 0.6805 | 1,716,650 | -0.02(-2.98%) |
Apr 14, 2023 | 0.7300 | 0.7600 | 0.7010 | 0.7014 | 507,209 | -0.05(-7.10%) |
Apr 13, 2023 | 0.7300 | 0.7580 | 0.7200 | 0.7550 | 751,000 | +0.03(+3.44%) |
Apr 12, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7299 | 492,321 | -0.00(-0.01%) |
Apr 11, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7300 | 798,206 | +0.02(+3.30%) |
Apr 10, 2023 | 0.7000 | 0.7190 | 0.6910 | 0.7067 | 452,652 | -0.01(-1.49%) |
Apr 06, 2023 | 0.6801 | 0.7200 | 0.6800 | 0.7174 | 509,409 | +0.04(+5.62%) |
Apr 05, 2023 | 0.7138 | 0.7200 | 0.6615 | 0.6792 | 862,782 | -0.06(-7.99%) |
Apr 04, 2023 | 0.7659 | 0.7687 | 0.7110 | 0.7382 | 678,568 | -0.02(-3.19%) |