Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | 1,964,313 | +0.01(+1.74%) |
Nov 27, 2020 | 0.6850 | 0.6885 | 0.6550 | 0.6684 | 1,416,100 | -0.02(-3.13%) |
Nov 25, 2020 | 0.7000 | 0.7700 | 0.6701 | 0.6900 | 5,724,900 | -0.02(-2.68%) |
Nov 24, 2020 | 0.6500 | 0.7200 | 0.6350 | 0.7090 | 6,190,963 | +0.07(+10.32%) |
Nov 23, 2020 | 0.6666 | 0.6690 | 0.6023 | 0.6427 | 2,345,141 | -0.02(-3.27%) |
Nov 20, 2020 | 0.6751 | 0.6799 | 0.6533 | 0.6644 | 1,498,900 | -0.02(-2.89%) |
Nov 19, 2020 | 0.7127 | 0.7500 | 0.6630 | 0.6842 | 4,040,267 | -0.01(-1.57%) |
Nov 18, 2020 | 0.6900 | 0.6951 | 0.6609 | 0.6951 | 2,655,231 | +0.03(+3.75%) |
Nov 17, 2020 | 0.6340 | 0.7095 | 0.6330 | 0.6700 | 4,086,569 | +0.03(+4.31%) |
Nov 16, 2020 | 0.6500 | 0.6599 | 0.6360 | 0.6423 | 930,200 | +0.00(+0.36%) |
Nov 13, 2020 | 0.6652 | 0.6750 | 0.6300 | 0.6400 | 1,656,000 | -0.03(-4.46%) |
Nov 12, 2020 | 0.6800 | 0.6896 | 0.6500 | 0.6699 | 1,679,293 | -0.02(-2.91%) |
Nov 11, 2020 | 0.6600 | 0.7100 | 0.6500 | 0.6900 | 1,190,172 | +0.04(+5.99%) |
Nov 10, 2020 | 0.6800 | 0.6900 | 0.6250 | 0.6510 | 1,332,766 | -0.09(-12.03%) |
Nov 09, 2020 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | 1,033,567 | +0.04(+5.96%) |
Nov 06, 2020 | 0.7000 | 0.7000 | 0.6754 | 0.6984 | 384,000 | +0.00(+0.07%) |
Nov 05, 2020 | 0.6649 | 0.7400 | 0.6605 | 0.6979 | 1,069,944 | +0.03(+4.40%) |
Nov 04, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6685 | 816,982 | -0.00(-0.22%) |
Nov 03, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6700 | 725,979 | -0.01(-2.09%) |
Nov 02, 2020 | 0.6600 | 0.7100 | 0.6501 | 0.6843 | 1,385,673 | +0.01(+1.23%) |
Oct 30, 2020 | 0.6900 | 0.6960 | 0.6301 | 0.6760 | 1,074,100 | -0.03(-4.79%) |
Oct 29, 2020 | 0.7100 | 0.7300 | 0.6800 | 0.7100 | 1,572,249 | +0.00(+0.64%) |
Oct 28, 2020 | 0.7000 | 0.7150 | 0.6500 | 0.7055 | 2,458,968 | -0.00(-0.63%) |
Oct 27, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 691,913 | -0.05(-6.58%) |
Oct 26, 2020 | 0.7700 | 0.7800 | 0.7400 | 0.7600 | 296,726 | -0.01(-1.08%) |
Oct 23, 2020 | 0.7630 | 0.7852 | 0.7400 | 0.7683 | 583,400 | +0.00(+0.43%) |
Oct 22, 2020 | 0.7500 | 0.7696 | 0.7300 | 0.7650 | 745,580 | +0.01(+0.71%) |
Oct 21, 2020 | 0.7900 | 0.8389 | 0.7295 | 0.7596 | 2,616,368 | -0.03(-3.22%) |
Oct 20, 2020 | 0.7797 | 0.8010 | 0.7721 | 0.7849 | 848,929 | +0.00(+0.05%) |
Oct 19, 2020 | 0.7820 | 0.9000 | 0.7700 | 0.7845 | 3,692,945 | -0.01(-1.63%) |
Oct 16, 2020 | 0.8410 | 0.8530 | 0.7900 | 0.7975 | 2,021,200 | -0.06(-7.48%) |
Oct 15, 2020 | 0.8880 | 0.9100 | 0.8400 | 0.8620 | 3,209,603 | -0.01(-0.92%) |
Oct 14, 2020 | 0.8900 | 0.9000 | 0.8600 | 0.8700 | 723,959 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9000 | 0.9000 | 0.8700 | 0.8700 | 895,222 | -0.02(-2.25%) |
Oct 12, 2020 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 1,173,887 | -0.04(-3.78%) |
Oct 09, 2020 | 0.9322 | 0.9351 | 0.9123 | 0.9250 | 896,200 | -0.02(-2.46%) |
Oct 08, 2020 | 0.9300 | 0.9673 | 0.9200 | 0.9483 | 2,848,200 | -0.08(-7.93%) |
Oct 07, 2020 | 1.010 | 1.250 | 0.9996 | 1.030 | 20,141,214 | +0.14(+15.34%) |
Oct 06, 2020 | 0.9300 | 0.9400 | 0.8708 | 0.8930 | 1,585,706 | -0.03(-2.93%) |
Oct 05, 2020 | 0.9600 | 0.9900 | 0.9111 | 0.9200 | 3,070,457 | -0.08(-7.98%) |
Oct 02, 2020 | 0.8900 | 1.070 | 0.8401 | 0.9998 | 4,729,500 | +0.07(+7.51%) |
Oct 01, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9300 | 1,246,568 | +0.02(+1.64%) |
Sep 30, 2020 | 0.9462 | 0.9500 | 0.8800 | 0.9150 | 828,297 | -0.02(-2.04%) |
Sep 29, 2020 | 0.8600 | 0.9460 | 0.8352 | 0.9341 | 1,528,543 | +0.08(+8.82%) |
Sep 28, 2020 | 0.8590 | 0.8800 | 0.8230 | 0.8584 | 713,553 | +0.02(+2.51%) |
Sep 25, 2020 | 0.7900 | 0.8495 | 0.7800 | 0.8374 | 884,500 | +0.06(+7.36%) |
Sep 24, 2020 | 0.8200 | 0.8300 | 0.7500 | 0.7800 | 1,068,762 | -0.05(-6.02%) |
Sep 23, 2020 | 0.8900 | 0.9000 | 0.8300 | 0.8300 | 543,795 | -0.05(-5.79%) |
Sep 22, 2020 | 0.9000 | 0.9287 | 0.8810 | 0.8810 | 399,158 | +0.00(+0.11%) |
Sep 21, 2020 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 472,219 | -0.03(-2.94%) |
Sep 18, 2020 | 0.9593 | 0.9600 | 0.9067 | 0.9067 | 657,500 | -0.04(-4.56%) |
Sep 17, 2020 | 0.9500 | 0.9700 | 0.9000 | 0.9500 | 703,148 | +0.01(+0.56%) |
Sep 16, 2020 | 0.9145 | 0.9890 | 0.8999 | 0.9447 | 1,546,937 | +0.03(+3.81%) |
Sep 15, 2020 | 0.9080 | 1.020 | 0.8800 | 0.9100 | 1,108,185 | +0.00(+0.22%) |
Sep 14, 2020 | 0.9027 | 0.9104 | 0.8700 | 0.9080 | 615,282 | +0.04(+4.37%) |
Sep 11, 2020 | 0.9300 | 0.9451 | 0.8650 | 0.8700 | 983,900 | -0.06(-6.45%) |
Sep 10, 2020 | 0.9100 | 0.9700 | 0.9100 | 0.9300 | 478,922 | +0.00(+0.00%) |
Sep 09, 2020 | 0.9200 | 0.9800 | 0.8900 | 0.9300 | 1,731,869 | +0.04(+4.49%) |
Sep 08, 2020 | 0.8800 | 0.9300 | 0.8200 | 0.8900 | 1,295,822 | -0.07(-7.56%) |
Sep 04, 2020 | 1.020 | 1.035 | 0.8800 | 0.9628 | 2,001,200 | -0.07(-6.52%) |
Sep 03, 2020 | 1.080 | 1.080 | 1.000 | 1.030 | 1,311,475 | -0.06(-5.50%) |
Sep 02, 2020 | 1.070 | 1.150 | 1.040 | 1.090 | 2,935,302 | +0.04(+3.81%) |