Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 52.00 | 56.50 | 52.00 | 55.50 | 28,659 | +2.50(+4.72%) |
Aug 30, 2021 | 54.00 | 54.50 | 51.00 | 53.00 | 26,121 | +0.50(+0.95%) |
Aug 27, 2021 | 52.00 | 52.50 | 50.00 | 52.50 | 37,135 | +2.00(+3.96%) |
Aug 26, 2021 | 51.00 | 52.00 | 49.02 | 50.50 | 18,775 | -1.50(-2.88%) |
Aug 25, 2021 | 49.00 | 52.50 | 47.55 | 52.00 | 43,071 | +3.84(+7.97%) |
Aug 24, 2021 | 45.50 | 48.48 | 44.30 | 48.16 | 26,103 | +2.65(+5.83%) |
Aug 23, 2021 | 44.05 | 46.50 | 43.50 | 45.51 | 40,069 | +2.23(+5.14%) |
Aug 20, 2021 | 41.60 | 45.99 | 41.50 | 43.28 | 71,330 | +2.23(+5.43%) |
Aug 19, 2021 | 43.00 | 43.49 | 41.01 | 41.05 | 17,998 | -2.59(-5.93%) |
Aug 18, 2021 | 42.77 | 44.84 | 41.51 | 43.64 | 58,622 | +0.65(+1.50%) |
Aug 17, 2021 | 43.87 | 47.76 | 42.07 | 42.99 | 149,964 | +0.48(+1.14%) |
Aug 16, 2021 | 45.50 | 45.50 | 42.01 | 42.51 | 33,078 | -3.50(-7.60%) |
Aug 13, 2021 | 50.00 | 50.50 | 44.00 | 46.01 | 129,015 | -8.49(-15.59%) |
Aug 12, 2021 | 55.00 | 55.00 | 52.55 | 54.50 | 32,562 | -0.50(-0.91%) |
Aug 11, 2021 | 54.50 | 57.25 | 54.50 | 55.00 | 36,608 | +0.50(+0.92%) |
Aug 10, 2021 | 56.50 | 57.25 | 53.50 | 54.50 | 42,495 | -3.00(-5.22%) |
Aug 09, 2021 | 55.50 | 59.75 | 55.00 | 57.50 | 121,060 | +3.50(+6.48%) |
Aug 06, 2021 | 52.00 | 55.50 | 52.00 | 54.00 | 87,538 | +1.50(+2.86%) |
Aug 05, 2021 | 53.00 | 53.50 | 50.51 | 52.50 | 27,080 | -1.50(-2.78%) |
Aug 04, 2021 | 53.00 | 54.50 | 53.00 | 54.00 | 19,181 | +0.50(+0.93%) |
Aug 03, 2021 | 54.50 | 55.00 | 53.00 | 53.50 | 11,515 | -1.50(-2.73%) |
Aug 02, 2021 | 56.00 | 56.00 | 54.50 | 55.00 | 12,231 | +0.00(+0.00%) |
Jul 30, 2021 | 54.50 | 57.50 | 54.50 | 55.00 | 16,314 | +0.50(+0.92%) |
Jul 29, 2021 | 55.50 | 56.50 | 53.50 | 54.50 | 16,020 | -2.00(-3.54%) |
Jul 28, 2021 | 53.50 | 58.00 | 52.05 | 56.50 | 71,103 | +5.00(+9.71%) |
Jul 27, 2021 | 54.00 | 54.50 | 50.00 | 51.50 | 36,486 | -3.00(-5.50%) |
Jul 26, 2021 | 54.50 | 57.50 | 52.50 | 54.50 | 71,828 | +0.50(+0.93%) |
Jul 23, 2021 | 55.50 | 56.49 | 53.50 | 54.00 | 13,172 | -1.50(-2.70%) |
Jul 22, 2021 | 58.50 | 58.55 | 54.50 | 55.50 | 16,115 | -3.00(-5.13%) |
Jul 21, 2021 | 55.00 | 61.00 | 55.00 | 58.50 | 18,700 | +3.00(+5.41%) |
Jul 20, 2021 | 54.00 | 57.50 | 53.75 | 55.50 | 17,177 | +2.00(+3.74%) |
Jul 19, 2021 | 53.50 | 54.50 | 51.50 | 53.50 | 15,061 | -2.00(-3.60%) |
Jul 16, 2021 | 55.00 | 57.00 | 54.00 | 55.50 | 15,978 | +0.50(+0.91%) |
Jul 15, 2021 | 57.50 | 57.50 | 52.50 | 55.00 | 26,585 | -1.50(-2.65%) |
Jul 14, 2021 | 59.00 | 61.00 | 54.50 | 56.50 | 36,141 | -2.50(-4.24%) |
Jul 13, 2021 | 60.00 | 61.00 | 58.50 | 59.00 | 17,181 | -2.00(-3.28%) |
Jul 12, 2021 | 63.00 | 63.00 | 60.00 | 61.00 | 15,281 | -1.50(-2.40%) |
Jul 09, 2021 | 63.50 | 63.50 | 61.45 | 62.50 | 15,161 | -1.00(-1.57%) |
Jul 08, 2021 | 58.50 | 66.31 | 58.00 | 63.50 | 71,228 | +1.50(+2.42%) |
Jul 07, 2021 | 63.50 | 63.54 | 59.00 | 62.00 | 40,240 | -2.50(-3.88%) |
Jul 06, 2021 | 64.50 | 64.50 | 62.50 | 64.50 | 16,404 | -0.50(-0.77%) |
Jul 02, 2021 | 68.00 | 69.00 | 63.50 | 65.00 | 54,060 | -2.00(-2.99%) |
Jul 01, 2021 | 67.50 | 69.00 | 67.00 | 67.00 | 38,870 | -2.50(-3.60%) |
Jun 30, 2021 | 76.00 | 76.85 | 68.50 | 69.50 | 108,433 | -8.50(-10.90%) |
Jun 29, 2021 | 72.50 | 79.25 | 69.00 | 78.00 | 306,457 | +11.50(+17.29%) |
Jun 28, 2021 | 70.00 | 70.00 | 66.00 | 66.50 | 18,977 | -2.00(-2.92%) |
Jun 25, 2021 | 68.50 | 69.00 | 65.50 | 68.50 | 27,916 | +0.50(+0.74%) |
Jun 24, 2021 | 67.50 | 70.00 | 66.50 | 68.00 | 21,972 | +0.00(+0.00%) |
Jun 23, 2021 | 63.50 | 68.50 | 63.50 | 68.00 | 20,227 | +4.50(+7.09%) |
Jun 22, 2021 | 63.50 | 64.50 | 61.00 | 63.50 | 11,959 | +0.50(+0.79%) |
Jun 21, 2021 | 63.00 | 64.00 | 62.50 | 63.00 | 12,198 | -2.00(-3.08%) |
Jun 18, 2021 | 63.00 | 66.25 | 63.00 | 65.00 | 20,725 | +0.00(+0.00%) |
Jun 17, 2021 | 69.00 | 69.00 | 64.00 | 65.00 | 12,736 | -2.00(-2.99%) |
Jun 16, 2021 | 69.50 | 70.00 | 65.50 | 67.00 | 17,645 | -2.50(-3.60%) |
Jun 15, 2021 | 73.00 | 73.00 | 68.00 | 69.50 | 26,942 | -4.00(-5.44%) |
Jun 14, 2021 | 72.00 | 75.00 | 71.50 | 73.50 | 47,725 | +3.00(+4.26%) |
Jun 11, 2021 | 69.00 | 71.00 | 69.00 | 70.50 | 17,494 | +1.50(+2.17%) |
Jun 10, 2021 | 71.00 | 73.50 | 67.75 | 69.00 | 21,797 | -3.00(-4.17%) |
Jun 09, 2021 | 73.50 | 74.00 | 69.00 | 72.00 | 29,103 | -1.50(-2.04%) |
Jun 08, 2021 | 75.50 | 77.50 | 71.00 | 73.50 | 40,192 | +0.50(+0.68%) |
Jun 07, 2021 | 70.00 | 73.50 | 70.00 | 73.00 | 24,438 | +2.00(+2.82%) |
Jun 04, 2021 | 70.50 | 72.00 | 69.50 | 71.00 | 20,427 | -1.00(-1.39%) |
Jun 03, 2021 | 69.00 | 73.50 | 68.00 | 72.00 | 25,254 | +1.50(+2.13%) |
Jun 02, 2021 | 69.50 | 71.75 | 67.50 | 70.50 | 29,740 | +0.50(+0.71%) |