Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.175 -0.004 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 2.129 2.136 2.125 2.125 602,103 +0.00(+0.00%)
May 30, 2006 2.132 2.136 2.125 2.125 417,102 -0.00(-0.17%)
May 26, 2006 2.129 2.139 2.122 2.129 336,519 +0.00(+0.17%)
May 25, 2006 2.122 2.132 2.118 2.125 584,510 -0.00(-0.17%)
May 24, 2006 2.118 2.132 2.115 2.129 824,841 +0.02(+0.84%)
May 23, 2006 2.111 2.125 2.108 2.111 584,510 -0.00(-0.17%)
May 22, 2006 2.108 2.118 2.108 2.115 545,070 +0.00(+0.00%)
May 19, 2006 2.108 2.125 2.108 2.115 603,521 +0.00(+0.17%)
May 18, 2006 2.104 2.118 2.104 2.111 494,280 +0.01(+0.50%)
May 17, 2006 2.118 2.118 2.090 2.100 586,780 -0.01(-0.67%)
May 16, 2006 2.125 2.132 2.115 2.115 799,872 -0.01(-0.50%)
May 15, 2006 2.132 2.136 2.122 2.125 417,669 +0.00(+0.00%)
May 12, 2006 2.115 2.132 2.115 2.125 486,903 +0.00(+0.00%)
May 11, 2006 2.115 2.132 2.115 2.125 524,924 +0.01(+0.33%)
May 10, 2006 2.115 2.129 2.115 2.118 662,256 +0.00(+0.17%)
May 09, 2006 2.122 2.129 2.111 2.115 577,984 -0.01(-0.66%)
May 08, 2006 2.122 2.136 2.122 2.129 575,431 +0.00(+0.00%)
May 05, 2006 2.122 2.136 2.122 2.129 642,678 +0.00(+0.17%)
May 04, 2006 2.118 2.132 2.118 2.125 665,094 +0.01(+0.33%)
May 03, 2006 2.125 2.132 2.108 2.118 421,642 -0.01(-0.66%)
May 02, 2006 2.129 2.143 2.125 2.132 438,383 -0.00(-0.16%)
May 01, 2006 2.132 2.139 2.132 2.136 262,746 -0.00(-0.17%)
Apr 28, 2006 2.108 2.143 2.108 2.139 705,669 +0.03(+1.34%)
Apr 27, 2006 2.104 2.125 2.104 2.111 759,864 +0.00(+0.17%)
Apr 26, 2006 2.108 2.132 2.104 2.108 615,155 -0.00(-0.17%)
Apr 25, 2006 2.108 2.129 2.108 2.111 593,307 -0.01(-0.33%)
Apr 24, 2006 2.108 2.122 2.108 2.118 757,310 +0.01(+0.33%)
Apr 21, 2006 2.097 2.115 2.097 2.111 532,018 +0.02(+1.01%)
Apr 20, 2006 2.097 2.118 2.090 2.090 518,682 -0.01(-0.50%)
Apr 19, 2006 2.104 2.122 2.100 2.100 535,707 -0.00(-0.17%)
Apr 18, 2006 2.093 2.121 2.093 2.104 768,944 -0.00(-0.17%)
Apr 17, 2006 2.097 2.108 2.093 2.108 622,532 +0.02(+1.01%)
Apr 13, 2006 2.097 2.111 2.086 2.086 501,374 -0.01(-0.50%)
Apr 12, 2006 2.104 2.115 2.097 2.097 696,022 -0.01(-0.34%)
Apr 11, 2006 2.097 2.122 2.097 2.104 809,803 +0.00(+0.17%)
Apr 10, 2006 2.104 2.115 2.100 2.100 460,515 +0.00(+0.00%)
Apr 07, 2006 2.118 2.125 2.097 2.100 635,584 -0.02(-1.00%)
Apr 06, 2006 2.118 2.129 2.118 2.122 342,478 +0.00(+0.17%)
Apr 05, 2006 2.118 2.129 2.118 2.118 534,004 -0.00(-0.17%)
Apr 04, 2006 2.129 2.136 2.122 2.122 447,179 +0.00(+0.00%)
Apr 03, 2006 2.115 2.125 2.111 2.122 369,717 +0.00(+0.17%)
Mar 31, 2006 2.115 2.129 2.115 2.118 701,413 +0.00(+0.00%)
Mar 30, 2006 2.118 2.132 2.118 2.118 649,204 -0.01(-0.33%)
Mar 29, 2006 2.129 2.139 2.122 2.125 979,197 -0.01(-0.33%)
Mar 28, 2006 2.132 2.139 2.129 2.132 531,734 -0.00(-0.16%)
Mar 27, 2006 2.139 2.150 2.132 2.136 730,922 -0.01(-0.33%)
Mar 24, 2006 2.136 2.160 2.136 2.143 820,869 +0.00(+0.16%)
Mar 23, 2006 2.129 2.157 2.129 2.139 732,624 +0.01(+0.33%)
Mar 22, 2006 2.125 2.146 2.125 2.132 588,199 -0.01(-0.33%)
Mar 21, 2006 2.139 2.157 2.139 2.139 595,293 -0.01(-0.33%)
Mar 20, 2006 2.136 2.150 2.136 2.146 611,182 +0.01(+0.66%)
Mar 17, 2006 2.125 2.143 2.125 2.132 625,369 +0.00(+0.17%)
Mar 16, 2006 2.125 2.143 2.125 2.129 461,933 +0.00(+0.00%)
Mar 15, 2006 2.136 2.136 2.125 2.129 443,490 -0.00(-0.17%)
Mar 14, 2006 2.125 2.139 2.125 2.132 524,357 +0.00(+0.17%)
Mar 13, 2006 2.118 2.139 2.118 2.129 372,271 +0.00(+0.00%)
Mar 10, 2006 2.122 2.139 2.118 2.129 816,045 +0.00(+0.17%)
Mar 09, 2006 2.118 2.139 2.118 2.125 483,498 -0.00(-0.17%)
Mar 08, 2006 2.115 2.139 2.115 2.129 592,739 +0.01(+0.33%)
Mar 07, 2006 2.118 2.139 2.115 2.122 1,316,852 -0.01(-0.33%)
Mar 06, 2006 2.136 2.139 2.125 2.129 545,070 -0.00(-0.17%)
Mar 03, 2006 2.139 2.146 2.132 2.132 534,855 -0.01(-0.49%)
Mar 02, 2006 2.153 2.153 2.132 2.143 726,382 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.