Plata Latina Minerals Corp (TSV: PLA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
| May 24, 2022 | 0.0250 | 233 | -0.01(-28.57%) | |||
| May 18, 2022 | 0.0350 | 0 | +0.01(+40.00%) | |||
| May 10, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| May 06, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| May 04, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 27, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Apr 25, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 21, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
| Apr 13, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 07, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 28, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
| Mar 22, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 15, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
