Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 25.84 | 26.05 | 25.59 | 25.79 | 668,238 | +0.28(+1.10%) |
Jun 29, 2023 | 24.73 | 25.93 | 24.56 | 25.51 | 894,352 | +1.01(+4.12%) |
Jun 28, 2023 | 23.91 | 24.58 | 23.91 | 24.50 | 432,051 | +0.35(+1.45%) |
Jun 27, 2023 | 23.14 | 24.18 | 23.05 | 24.15 | 612,684 | +1.09(+4.73%) |
Jun 26, 2023 | 23.20 | 23.64 | 23.04 | 23.06 | 727,598 | +0.02(+0.09%) |
Jun 23, 2023 | 23.79 | 23.82 | 23.01 | 23.04 | 2,644,459 | -1.03(-4.28%) |
Jun 22, 2023 | 24.32 | 24.46 | 24.03 | 24.07 | 698,034 | -0.44(-1.80%) |
Jun 21, 2023 | 24.05 | 25.07 | 23.93 | 24.51 | 858,095 | +0.46(+1.91%) |
Jun 20, 2023 | 23.41 | 24.14 | 22.89 | 24.05 | 835,554 | +0.67(+2.87%) |
Jun 16, 2023 | 23.75 | 23.89 | 23.09 | 23.38 | 1,276,896 | -0.21(-0.89%) |
Jun 15, 2023 | 23.31 | 23.68 | 23.24 | 23.59 | 517,314 | +8.75(+58.96%) |
May 08, 2023 | 14.90 | 14.92 | 14.62 | 14.84 | 325,821 | -0.08(-0.54%) |
May 05, 2023 | 14.36 | 14.97 | 14.33 | 14.92 | 379,897 | +0.68(+4.78%) |
May 04, 2023 | 14.31 | 14.44 | 14.15 | 14.24 | 479,785 | -0.21(-1.45%) |
May 03, 2023 | 14.40 | 14.65 | 14.38 | 14.45 | 449,261 | +0.06(+0.42%) |
May 02, 2023 | 14.54 | 14.65 | 14.24 | 14.39 | 252,713 | -0.21(-1.44%) |
May 01, 2023 | 14.48 | 14.66 | 14.48 | 14.60 | 249,544 | +0.14(+0.97%) |
Apr 28, 2023 | 14.33 | 14.54 | 14.17 | 14.46 | 329,964 | +0.18(+1.26%) |
Apr 27, 2023 | 14.15 | 14.30 | 13.86 | 14.28 | 318,838 | +0.10(+0.71%) |
Apr 26, 2023 | 14.31 | 14.40 | 14.09 | 14.18 | 250,543 | -0.09(-0.63%) |
Apr 25, 2023 | 14.77 | 14.78 | 14.23 | 14.27 | 308,622 | -0.61(-4.10%) |
Apr 24, 2023 | 15.04 | 15.07 | 14.79 | 14.88 | 289,439 | -0.18(-1.20%) |
Apr 21, 2023 | 15.05 | 15.24 | 14.99 | 15.06 | 274,972 | -0.06(-0.40%) |
Apr 20, 2023 | 15.00 | 15.41 | 14.98 | 15.12 | 409,447 | -0.01(-0.07%) |
Apr 19, 2023 | 15.21 | 15.29 | 15.04 | 15.13 | 255,191 | -0.17(-1.11%) |
Apr 18, 2023 | 15.43 | 15.64 | 15.17 | 15.30 | 261,084 | -0.11(-0.71%) |
Apr 17, 2023 | 15.41 | 15.43 | 14.95 | 15.41 | 385,042 | -0.24(-1.53%) |
Apr 14, 2023 | 15.64 | 15.82 | 15.48 | 15.65 | 308,532 | +0.10(+0.64%) |
Apr 13, 2023 | 15.51 | 15.63 | 15.43 | 15.55 | 251,176 | +0.08(+0.52%) |
Apr 12, 2023 | 15.95 | 16.02 | 15.45 | 15.47 | 269,377 | -0.32(-2.03%) |
Apr 11, 2023 | 15.91 | 15.99 | 15.63 | 15.79 | 387,379 | +0.00(+0.00%) |
Apr 10, 2023 | 15.20 | 15.88 | 15.18 | 15.79 | 778,794 | +0.44(+2.87%) |
Apr 06, 2023 | 15.40 | 15.46 | 15.05 | 15.35 | 335,040 | -0.10(-0.65%) |
Apr 05, 2023 | 15.54 | 15.56 | 15.23 | 15.45 | 540,415 | -0.28(-1.78%) |
Apr 04, 2023 | 16.37 | 16.37 | 15.59 | 15.73 | 506,293 | -0.68(-4.14%) |