Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.9697 | 0.9774 | 0.9032 | 0.9189 | 942,600 | -0.03(-3.25%) |
Jan 28, 2021 | 0.9475 | 0.9889 | 0.9300 | 0.9498 | 1,153,236 | -0.00(-0.48%) |
Jan 27, 2021 | 0.9801 | 1.010 | 0.9201 | 0.9544 | 1,870,637 | -0.09(-8.23%) |
Jan 26, 2021 | 1.030 | 1.040 | 1.010 | 1.040 | 948,705 | +0.00(+0.00%) |
Jan 25, 2021 | 1.070 | 1.080 | 1.000 | 1.040 | 1,697,362 | -0.01(-0.95%) |
Jan 22, 2021 | 1.060 | 1.080 | 1.030 | 1.050 | 831,000 | -0.04(-3.67%) |
Jan 21, 2021 | 1.060 | 1.120 | 1.000 | 1.090 | 1,582,246 | +0.04(+3.81%) |
Jan 20, 2021 | 1.040 | 1.080 | 1.020 | 1.050 | 1,256,314 | -0.01(-0.94%) |
Jan 19, 2021 | 1.040 | 1.080 | 1.010 | 1.060 | 2,073,484 | +0.05(+4.95%) |
Jan 15, 2021 | 0.9700 | 1.020 | 0.9501 | 1.010 | 1,664,500 | +0.02(+2.12%) |
Jan 14, 2021 | 0.9797 | 1.040 | 0.9702 | 0.9890 | 1,526,697 | -0.00(-0.10%) |
Jan 13, 2021 | 1.000 | 1.000 | 0.9300 | 0.9900 | 1,098,306 | +0.00(+0.30%) |
Jan 12, 2021 | 0.9200 | 1.040 | 0.9200 | 0.9870 | 3,772,353 | +0.07(+7.28%) |
Jan 11, 2021 | 0.9200 | 0.9500 | 0.8900 | 0.9200 | 1,679,858 | +0.00(+0.44%) |
Jan 08, 2021 | 0.9048 | 0.9210 | 0.8800 | 0.9160 | 474,500 | +0.00(+0.45%) |
Jan 07, 2021 | 0.9200 | 0.9219 | 0.8956 | 0.9119 | 693,862 | +0.02(+2.46%) |
Jan 06, 2021 | 0.9200 | 0.9300 | 0.8600 | 0.8900 | 1,014,546 | -0.02(-2.22%) |
Jan 05, 2021 | 0.9300 | 0.9550 | 0.8700 | 0.9102 | 2,003,876 | -0.00(-0.10%) |
Jan 04, 2021 | 0.9552 | 0.9700 | 0.9002 | 0.9111 | 716,337 | -0.04(-4.50%) |
Dec 31, 2020 | 0.9540 | 0.9540 | 0.9540 | 905,854 | -0.01(-0.63%) | |
Dec 30, 2020 | 0.9605 | 0.9798 | 0.9235 | 0.9600 | 905,854 | -0.01(-1.01%) |
Dec 29, 2020 | 0.9900 | 1.009 | 0.9100 | 0.9698 | 2,225,632 | +0.01(+1.02%) |
Dec 28, 2020 | 0.9000 | 0.9700 | 0.8900 | 0.9600 | 1,751,175 | +0.06(+6.67%) |
Dec 24, 2020 | 0.9481 | 0.9481 | 0.8800 | 0.9000 | 698,200 | -0.02(-2.17%) |
Dec 23, 2020 | 0.8600 | 0.9200 | 0.8400 | 0.9200 | 1,090,133 | +0.05(+5.53%) |
Dec 22, 2020 | 0.9165 | 0.9165 | 0.8500 | 0.8718 | 843,177 | -0.03(-3.11%) |
Dec 21, 2020 | 0.9100 | 0.9500 | 0.8680 | 0.8998 | 1,707,320 | -0.06(-6.64%) |
Dec 18, 2020 | 0.8252 | 1.090 | 0.8201 | 0.9638 | 10,612,800 | +0.12(+14.74%) |
Dec 17, 2020 | 0.8900 | 0.9500 | 0.8300 | 0.8400 | 3,393,322 | -0.01(-1.03%) |
Dec 16, 2020 | 0.8000 | 0.8700 | 0.7864 | 0.8487 | 2,772,754 | +0.04(+4.78%) |
Dec 15, 2020 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 217,076 | +0.00(+0.00%) |
Dec 14, 2020 | 0.8300 | 0.8500 | 0.7900 | 0.8100 | 725,173 | -0.03(-4.14%) |
Dec 11, 2020 | 0.8500 | 1.040 | 0.8250 | 0.8450 | 6,058,300 | -0.03(-3.62%) |
Dec 10, 2020 | 0.7800 | 0.9000 | 0.7827 | 0.8767 | 1,717,012 | +0.12(+15.36%) |
Dec 09, 2020 | 0.8000 | 0.8200 | 0.7500 | 0.7600 | 389,729 | -0.05(-5.59%) |
Dec 08, 2020 | 0.8200 | 0.8237 | 0.8010 | 0.8050 | 242,166 | -0.02(-2.07%) |
Dec 07, 2020 | 0.8293 | 0.8478 | 0.8100 | 0.8220 | 340,899 | -0.02(-2.77%) |
Dec 04, 2020 | 0.8300 | 0.8897 | 0.8100 | 0.8454 | 733,700 | +0.02(+1.86%) |
Dec 03, 2020 | 0.8200 | 0.8400 | 0.8000 | 0.8300 | 424,227 | -0.01(-1.19%) |
Dec 02, 2020 | 0.8300 | 0.8600 | 0.8100 | 0.8400 | 399,197 | -0.02(-2.33%) |
Dec 01, 2020 | 0.8300 | 0.8900 | 0.7900 | 0.8600 | 1,428,052 | +0.01(+1.18%) |
Nov 30, 2020 | 0.8500 | 0.8600 | 0.7800 | 0.8500 | 470,197 | +0.01(+1.59%) |
Nov 27, 2020 | 0.8300 | 0.8700 | 0.8206 | 0.8367 | 312,400 | +0.01(+0.81%) |
Nov 25, 2020 | 0.8600 | 0.9038 | 0.8130 | 0.8300 | 845,900 | -0.05(-5.68%) |
Nov 24, 2020 | 0.7500 | 0.9099 | 0.7452 | 0.8800 | 1,229,003 | +0.14(+18.92%) |
Nov 23, 2020 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | 345,846 | -0.01(-1.33%) |
Nov 20, 2020 | 0.7529 | 0.7529 | 0.7212 | 0.7500 | 349,700 | +0.02(+2.43%) |
Nov 19, 2020 | 0.7600 | 0.7697 | 0.7302 | 0.7322 | 693,147 | -0.05(-6.13%) |
Nov 18, 2020 | 0.8100 | 0.8200 | 0.7600 | 0.7800 | 537,068 | -0.02(-3.03%) |
Nov 17, 2020 | 0.8400 | 0.8400 | 0.7900 | 0.8044 | 265,600 | -0.02(-2.96%) |
Nov 16, 2020 | 0.7930 | 0.8300 | 0.7930 | 0.8289 | 446,099 | +0.04(+4.79%) |
Nov 13, 2020 | 0.8100 | 0.8300 | 0.7863 | 0.7910 | 328,400 | -0.01(-1.13%) |
Nov 12, 2020 | 0.8300 | 0.8300 | 0.7830 | 0.8000 | 379,325 | -0.03(-3.57%) |
Nov 11, 2020 | 0.8310 | 0.8760 | 0.8001 | 0.8296 | 619,922 | -0.01(-0.65%) |
Nov 10, 2020 | 0.8400 | 0.8400 | 0.7800 | 0.8350 | 432,946 | +0.02(+1.83%) |
Nov 09, 2020 | 0.7900 | 0.8500 | 0.7900 | 0.8200 | 591,833 | +0.03(+3.80%) |
Nov 06, 2020 | 0.8080 | 0.8095 | 0.7800 | 0.7900 | 416,900 | +0.00(+0.33%) |
Nov 05, 2020 | 0.8630 | 0.8782 | 0.7500 | 0.7874 | 1,607,816 | -0.06(-7.36%) |
Nov 04, 2020 | 0.8700 | 0.8900 | 0.8300 | 0.8500 | 329,754 | -0.02(-2.07%) |
Nov 03, 2020 | 0.8616 | 0.9110 | 0.8501 | 0.8680 | 428,757 | +0.01(+0.93%) |