Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2022 | 1.150 | 0 | +0.03(+2.68%) | |||
Feb 11, 2022 | 1.120 | 1.140 | 1.090 | 1.120 | 289,644 | +0.02(+1.82%) |
Feb 10, 2022 | 1.120 | 1.140 | 1.100 | 1.100 | 256,461 | -0.03(-2.65%) |
Feb 09, 2022 | 1.130 | 1.175 | 1.115 | 1.130 | 237,876 | -0.01(-0.88%) |
Feb 08, 2022 | 1.170 | 1.200 | 1.130 | 1.140 | 279,559 | -0.09(-7.32%) |
Feb 07, 2022 | 1.240 | 1.260 | 1.180 | 1.230 | 329,240 | +0.03(+2.50%) |
Feb 04, 2022 | 1.180 | 1.230 | 1.120 | 1.200 | 294,770 | +0.06(+5.26%) |
Feb 03, 2022 | 1.160 | 1.120 | 1.140 | 265,452 | -0.04(-3.39%) | |
Feb 02, 2022 | 1.170 | 1.230 | 1.160 | 1.180 | 450,500 | -0.02(-1.67%) |
Feb 01, 2022 | 1.160 | 1.220 | 1.140 | 1.200 | 634,352 | +0.02(+1.69%) |
Jan 31, 2022 | 0.9800 | 1.220 | 0.9800 | 1.180 | 333,467 | +0.13(+12.38%) |
Jan 28, 2022 | 1.080 | 1.090 | 1.030 | 1.050 | 90,611 | -0.03(-2.78%) |
Jan 27, 2022 | 1.030 | 1.085 | 1.030 | 1.080 | 49,522 | +0.03(+2.86%) |
Jan 26, 2022 | 1.060 | 1.095 | 1.050 | 1.050 | 40,706 | +0.00(+0.00%) |
Jan 25, 2022 | 1.050 | 1.103 | 1.020 | 1.050 | 157,550 | -0.02(-1.87%) |
Jan 24, 2022 | 1.020 | 1.070 | 1.000 | 1.070 | 108,040 | +0.03(+2.88%) |
Jan 21, 2022 | 1.130 | 1.145 | 1.030 | 1.040 | 263,398 | -0.09(-7.96%) |
Jan 20, 2022 | 1.170 | 1.219 | 1.120 | 1.130 | 384,646 | -0.01(-0.88%) |
Jan 19, 2022 | 1.150 | 1.180 | 1.140 | 1.140 | 123,278 | -0.01(-0.87%) |
Jan 18, 2022 | 1.120 | 1.170 | 1.120 | 1.150 | 163,995 | +0.02(+1.77%) |
Jan 14, 2022 | 1.130 | 0 | -0.01(-0.88%) | |||
Jan 13, 2022 | 1.200 | 1.240 | 1.120 | 1.140 | 184,694 | -0.04(-3.39%) |
Jan 12, 2022 | 1.170 | 1.250 | 1.170 | 1.180 | 363,689 | +0.00(+0.00%) |
Jan 11, 2022 | 1.170 | 1.200 | 1.150 | 1.180 | 159,673 | +0.01(+0.85%) |
Jan 10, 2022 | 1.170 | 1.180 | 1.140 | 1.170 | 262,874 | +0.04(+3.54%) |
Jan 07, 2022 | 1.270 | 1.292 | 1.120 | 1.130 | 746,099 | -0.14(-11.02%) |
Jan 06, 2022 | 1.540 | 1.550 | 1.270 | 1.270 | 925,189 | -0.16(-11.19%) |
Jan 05, 2022 | 1.400 | 1.480 | 1.400 | 1.430 | 308,275 | +0.04(+2.88%) |
Jan 04, 2022 | 1.370 | 1.410 | 1.360 | 1.390 | 196,027 | +0.02(+1.46%) |