Pirelli S.P.A. (OP: PLLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 6.000 | 6.000 | 6.000 | 0 | -0.42(-6.54%) | |
| Aug 16, 2021 | 6.420 | 6.420 | 6.420 | 0 | +0.92(+16.73%) | |
| May 11, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.64%) | |
| May 05, 2021 | 5.535 | 5.535 | 5.535 | 383 | -0.26(-4.56%) | |
| Apr 21, 2021 | 5.800 | 5.800 | 5.800 | 0 | -0.17(-2.81%) | |
| Apr 12, 2021 | 5.967 | 5.967 | 5.967 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 5.967 | 5.967 | 5.967 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 5.967 | 5.967 | 5.967 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 5.967 | 5.967 | 5.967 | 2 | +0.00(+0.00%) | |
| Mar 17, 2021 | 5.967 | 5.967 | 5.967 | 5.967 | 200 | +0.84(+16.37%) |
| Mar 16, 2021 | 5.128 | 5.128 | 5.128 | 1 | +0.00(+0.00%) | |
| Feb 25, 2021 | 5.128 | 5.128 | 5.128 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
