Pirelli S.P.A. (OP: PLLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2021 | 5.500 | 5.500 | 5.500 | 0 | -0.04(-0.64%) | |
| May 05, 2021 | 5.535 | 5.535 | 5.535 | 383 | -0.26(-4.56%) | |
| Apr 21, 2021 | 5.800 | 5.800 | 5.800 | 0 | -0.17(-2.81%) | |
| Apr 12, 2021 | 5.967 | 5.967 | 5.967 | 0 | +0.00(+0.00%) | |
| Mar 30, 2021 | 5.967 | 5.967 | 5.967 | 0 | +0.00(+0.00%) | |
| Mar 19, 2021 | 5.967 | 5.967 | 5.967 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 5.967 | 5.967 | 5.967 | 2 | +0.00(+0.00%) | |
| Mar 17, 2021 | 5.967 | 5.967 | 5.967 | 5.967 | 200 | +0.84(+16.37%) |
| Mar 16, 2021 | 5.128 | 5.128 | 5.128 | 1 | +0.00(+0.00%) | |
| Feb 25, 2021 | 5.128 | 5.128 | 5.128 | 0 | +0.00(+0.00%) | |
| Jan 25, 2021 | 5.128 | 5.128 | 5.128 | 0 | +0.00(+0.00%) | |
| Dec 28, 2020 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | ||
| Dec 23, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 5.450 | 5.450 | 5.450 | 0 | +1.11(+25.71%) | |
| Oct 29, 2020 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) | |
| Sep 24, 2020 | 4.335 | 4.335 | 4.335 | 0 | +0.00(+0.00%) | |
| Aug 31, 2020 | 4.335 | 4.335 | 4.335 | 0 | -0.10(-2.36%) | |
| Aug 19, 2020 | 4.440 | 4.440 | 4.440 | 0 | +0.13(+3.02%) | |
| Jul 27, 2020 | 4.310 | 4.310 | 4.310 | 0 | +0.06(+1.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
