Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 7.210 | 7.920 | 7.210 | 7.890 | 101,247 | +0.63(+8.68%) |
May 15, 2024 | 7.700 | 7.700 | 6.660 | 7.260 | 239,597 | -0.43(-5.59%) |
May 14, 2024 | 7.480 | 7.850 | 7.300 | 7.690 | 178,541 | +0.54(+7.55%) |
May 13, 2024 | 7.440 | 7.550 | 7.110 | 7.150 | 272,503 | -0.30(-4.03%) |
May 10, 2024 | 6.910 | 7.460 | 6.800 | 7.450 | 150,500 | +0.50(+7.19%) |
May 09, 2024 | 6.800 | 7.090 | 6.680 | 6.950 | 217,170 | +0.05(+0.72%) |
May 08, 2024 | 7.380 | 7.510 | 6.850 | 6.900 | 147,815 | -0.70(-9.21%) |
May 07, 2024 | 7.640 | 7.850 | 7.420 | 7.600 | 233,503 | -0.13(-1.68%) |
May 06, 2024 | 7.910 | 8.015 | 7.170 | 7.730 | 194,681 | -0.09(-1.15%) |
May 03, 2024 | 8.090 | 8.230 | 7.730 | 7.820 | 169,447 | -0.23(-2.86%) |
May 02, 2024 | 7.710 | 8.420 | 7.520 | 8.050 | 179,846 | +0.45(+5.92%) |
May 01, 2024 | 7.350 | 7.810 | 7.190 | 7.600 | 129,697 | +0.23(+3.12%) |
Apr 30, 2024 | 7.110 | 7.770 | 7.070 | 7.370 | 195,730 | +0.12(+1.66%) |
Apr 29, 2024 | 7.230 | 7.690 | 7.150 | 7.250 | 161,684 | +0.06(+0.83%) |
Apr 26, 2024 | 6.710 | 7.210 | 6.650 | 7.190 | 71,325 | +0.50(+7.47%) |
Apr 25, 2024 | 6.690 | 6.780 | 6.595 | 6.690 | 117,307 | -0.17(-2.48%) |
Apr 24, 2024 | 6.920 | 6.935 | 6.670 | 6.860 | 129,156 | +0.00(+0.00%) |
Apr 23, 2024 | 6.860 | 7.050 | 6.810 | 6.860 | 124,448 | +0.01(+0.15%) |
Apr 22, 2024 | 7.300 | 7.300 | 6.730 | 6.850 | 94,131 | -0.34(-4.73%) |
Apr 19, 2024 | 7.260 | 7.590 | 6.813 | 7.190 | 180,938 | -0.17(-2.31%) |
Apr 18, 2024 | 7.390 | 7.530 | 7.275 | 7.360 | 147,946 | -0.11(-1.47%) |
Apr 17, 2024 | 7.870 | 7.870 | 7.380 | 7.470 | 149,671 | -0.31(-3.98%) |
Apr 16, 2024 | 7.750 | 7.860 | 7.450 | 7.780 | 113,563 | -0.04(-0.51%) |
Apr 15, 2024 | 7.270 | 8.230 | 7.240 | 7.820 | 328,356 | +0.60(+8.31%) |
Apr 12, 2024 | 7.150 | 7.310 | 6.970 | 7.220 | 133,963 | -0.04(-0.55%) |
Apr 11, 2024 | 7.420 | 7.596 | 6.940 | 7.260 | 233,990 | -0.15(-2.02%) |
Apr 10, 2024 | 7.240 | 7.619 | 7.111 | 7.410 | 137,653 | -0.12(-1.59%) |
Apr 09, 2024 | 7.520 | 7.710 | 7.470 | 7.530 | 142,182 | +0.01(+0.13%) |
Apr 08, 2024 | 7.710 | 7.740 | 7.398 | 7.520 | 172,379 | -0.05(-0.66%) |
Apr 05, 2024 | 7.580 | 7.780 | 7.500 | 7.570 | 125,837 | -0.04(-0.53%) |
Apr 04, 2024 | 8.100 | 8.340 | 7.550 | 7.610 | 255,322 | -0.33(-4.16%) |
Apr 03, 2024 | 7.480 | 7.980 | 7.380 | 7.940 | 241,703 | +0.25(+3.25%) |
Apr 02, 2024 | 7.750 | 7.750 | 7.140 | 7.690 | 375,415 | -0.30(-3.75%) |