Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eplus Inc
(NQ:
PLUS
)
79.82
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.853
6.915
6.850
6.912
24,728
+0.05(+0.77%)
Apr 28, 2011
6.875
6.878
6.827
6.860
29,960
-0.05(-0.80%)
Apr 27, 2011
6.800
6.957
6.775
6.915
13,948
+0.13(+1.99%)
Apr 26, 2011
6.742
6.805
6.742
6.780
19,744
+0.07(+1.01%)
Apr 25, 2011
6.720
6.740
6.712
6.713
28,888
-0.03(-0.41%)
Apr 21, 2011
6.742
6.800
6.737
6.740
40,876
-0.01(-0.11%)
Apr 20, 2011
6.825
6.825
6.697
6.747
52,424
+0.02(+0.33%)
Apr 19, 2011
6.777
6.820
6.725
6.725
73,824
-0.01(-0.19%)
Apr 18, 2011
6.700
6.763
6.700
6.737
14,652
-0.06(-0.85%)
Apr 15, 2011
6.857
6.880
6.710
6.795
46,292
-0.03(-0.44%)
Apr 14, 2011
6.775
6.880
6.775
6.825
23,964
-0.02(-0.36%)
Apr 13, 2011
7.115
7.115
6.795
6.850
92,204
-0.20(-2.80%)
Apr 12, 2011
7.055
7.095
6.975
7.048
43,828
+0.06(+0.89%)
Apr 11, 2011
7.055
7.085
6.978
6.985
39,920
-0.05(-0.71%)
Apr 08, 2011
7.022
7.058
6.968
7.035
86,416
+0.04(+0.54%)
Apr 07, 2011
6.945
7.032
6.935
6.997
69,596
+0.10(+1.52%)
Apr 06, 2011
6.822
6.917
6.810
6.893
28,576
+0.13(+2.00%)
Apr 05, 2011
6.740
6.843
6.740
6.758
42,344
+0.01(+0.19%)
Apr 04, 2011
6.812
6.832
6.675
6.745
170,896
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.