Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.935 | 6.942 | 6.843 | 6.942 | 58,668 | +0.27(+4.01%) |
Nov 29, 2011 | 6.688 | 6.753 | 6.675 | 6.675 | 14,080 | +0.00(+0.04%) |
Nov 28, 2011 | 6.655 | 6.710 | 6.545 | 6.673 | 38,208 | +0.20(+3.05%) |
Nov 25, 2011 | 6.562 | 6.562 | 6.440 | 6.475 | 84,368 | -0.09(-1.33%) |
Nov 23, 2011 | 6.680 | 6.747 | 6.562 | 6.562 | 29,412 | -0.13(-2.02%) |
Nov 22, 2011 | 6.855 | 6.855 | 6.697 | 6.697 | 6,900 | -0.14(-2.08%) |
Nov 21, 2011 | 6.812 | 6.889 | 6.812 | 6.840 | 14,620 | -0.09(-1.30%) |
Nov 18, 2011 | 6.957 | 6.980 | 6.863 | 6.930 | 24,968 | -0.03(-0.40%) |
Nov 17, 2011 | 7.025 | 7.060 | 6.952 | 6.957 | 20,216 | -0.07(-0.96%) |
Nov 16, 2011 | 7.003 | 7.250 | 6.920 | 7.025 | 43,248 | +0.08(+1.12%) |
Nov 15, 2011 | 6.782 | 6.947 | 6.655 | 6.947 | 49,452 | +0.23(+3.42%) |
Nov 14, 2011 | 6.880 | 6.880 | 6.690 | 6.718 | 45,172 | -0.28(-3.97%) |
Nov 11, 2011 | 6.860 | 7.015 | 6.860 | 6.995 | 38,100 | +0.25(+3.74%) |
Nov 10, 2011 | 6.622 | 6.742 | 6.585 | 6.742 | 37,316 | +0.11(+1.74%) |
Nov 09, 2011 | 6.900 | 7.093 | 6.580 | 6.628 | 62,460 | -0.49(-6.92%) |
Nov 08, 2011 | 7.058 | 7.122 | 6.912 | 7.120 | 70,196 | +0.08(+1.17%) |
Nov 07, 2011 | 6.803 | 7.037 | 6.780 | 7.037 | 29,172 | +0.03(+0.39%) |
Nov 04, 2011 | 6.970 | 7.019 | 6.850 | 7.010 | 29,204 | -0.06(-0.81%) |
Nov 03, 2011 | 6.900 | 7.067 | 6.900 | 7.067 | 39,340 | +0.13(+1.87%) |
Nov 02, 2011 | 6.907 | 6.942 | 6.818 | 6.938 | 48,120 | +0.17(+2.51%) |
Nov 01, 2011 | 6.575 | 6.945 | 6.575 | 6.768 | 52,284 | -0.02(-0.33%) |
Oct 31, 2011 | 6.853 | 7.025 | 6.768 | 6.790 | 82,436 | -0.18(-2.58%) |
Oct 28, 2011 | 6.625 | 6.973 | 6.625 | 6.970 | 54,300 | +0.16(+2.35%) |
Oct 27, 2011 | 6.825 | 6.825 | 6.617 | 6.810 | 725,420 | +0.12(+1.83%) |
Oct 26, 2011 | 6.710 | 6.710 | 6.430 | 6.688 | 23,668 | +0.11(+1.60%) |
Oct 25, 2011 | 6.530 | 6.713 | 6.527 | 6.582 | 28,432 | -0.13(-1.90%) |
Oct 24, 2011 | 6.375 | 6.710 | 6.372 | 6.710 | 18,572 | +0.17(+2.56%) |
Oct 21, 2011 | 6.468 | 6.605 | 6.271 | 6.543 | 46,560 | +0.21(+3.32%) |
Oct 20, 2011 | 6.365 | 6.438 | 6.332 | 6.332 | 33,300 | -0.07(-1.02%) |
Oct 19, 2011 | 6.643 | 6.747 | 6.388 | 6.397 | 42,988 | -0.29(-4.41%) |
Oct 18, 2011 | 6.558 | 6.750 | 6.439 | 6.692 | 58,012 | +0.19(+2.92%) |
Oct 17, 2011 | 6.775 | 6.775 | 6.470 | 6.503 | 235,588 | -0.30(-4.45%) |
Oct 14, 2011 | 6.550 | 6.853 | 6.450 | 6.805 | 42,896 | +0.31(+4.73%) |
Oct 13, 2011 | 6.330 | 6.595 | 6.310 | 6.497 | 36,208 | +0.10(+1.64%) |
Oct 12, 2011 | 6.135 | 6.395 | 6.135 | 6.393 | 50,520 | +0.25(+4.03%) |
Oct 11, 2011 | 5.933 | 6.170 | 5.933 | 6.145 | 233,668 | +0.19(+3.28%) |
Oct 10, 2011 | 5.918 | 5.955 | 5.875 | 5.950 | 63,552 | +0.14(+2.41%) |
Oct 07, 2011 | 5.902 | 5.952 | 5.787 | 5.810 | 54,044 | -0.10(-1.69%) |
Oct 06, 2011 | 5.990 | 5.990 | 5.880 | 5.910 | 44,520 | -0.06(-1.05%) |
Oct 05, 2011 | 6.125 | 6.125 | 5.888 | 5.973 | 68,616 | -0.14(-2.29%) |
Oct 04, 2011 | 5.795 | 6.130 | 5.750 | 6.112 | 81,500 | +0.27(+4.58%) |
Oct 03, 2011 | 6.112 | 6.117 | 5.840 | 5.845 | 65,136 | -0.32(-5.23%) |
Sep 30, 2011 | 6.015 | 6.185 | 6.015 | 6.168 | 26,236 | +0.11(+1.82%) |
Sep 29, 2011 | 6.192 | 6.230 | 5.950 | 6.058 | 38,076 | -0.04(-0.74%) |
Sep 28, 2011 | 6.270 | 6.270 | 6.103 | 6.103 | 38,380 | -0.20(-3.10%) |
Sep 27, 2011 | 6.115 | 6.375 | 6.100 | 6.298 | 49,120 | +0.25(+4.22%) |
Sep 26, 2011 | 5.857 | 6.043 | 5.850 | 6.043 | 712,604 | +0.24(+4.05%) |
Sep 23, 2011 | 5.628 | 5.867 | 5.575 | 5.808 | 33,248 | +0.22(+3.89%) |
Sep 22, 2011 | 5.625 | 5.877 | 5.588 | 5.590 | 65,768 | -0.08(-1.37%) |
Sep 21, 2011 | 5.872 | 5.885 | 5.638 | 5.668 | 47,880 | -0.22(-3.70%) |
Sep 20, 2011 | 6.003 | 6.170 | 5.885 | 5.885 | 30,320 | -0.09(-1.51%) |
Sep 19, 2011 | 6.072 | 6.072 | 5.895 | 5.975 | 47,600 | -0.19(-3.12%) |
Sep 16, 2011 | 6.247 | 6.295 | 6.072 | 6.168 | 64,536 | +0.01(+0.20%) |
Sep 15, 2011 | 6.250 | 6.319 | 6.147 | 6.155 | 65,768 | -0.08(-1.36%) |
Sep 14, 2011 | 6.223 | 6.295 | 5.897 | 6.240 | 74,036 | +0.08(+1.30%) |
Sep 13, 2011 | 5.810 | 6.168 | 5.810 | 6.160 | 59,324 | +0.39(+6.76%) |
Sep 12, 2011 | 5.720 | 5.785 | 5.720 | 5.770 | 20,072 | +0.01(+0.13%) |
Sep 09, 2011 | 5.872 | 5.902 | 5.690 | 5.763 | 39,612 | -0.14(-2.37%) |
Sep 08, 2011 | 5.957 | 6.115 | 5.902 | 5.902 | 30,888 | -0.09(-1.50%) |
Sep 07, 2011 | 5.845 | 6.058 | 5.728 | 5.992 | 61,988 | +0.27(+4.72%) |
Sep 06, 2011 | 5.625 | 5.923 | 5.625 | 5.723 | 87,360 | +0.02(+0.31%) |
Sep 02, 2011 | 5.885 | 5.885 | 5.692 | 5.705 | 64,512 | -0.25(-4.16%) |