Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.7459 | 0.8004 | 0.7459 | 0.8004 | 12,901 | +0.05(+6.72%) |
May 30, 2018 | 0.7400 | 0.7500 | 0.7346 | 0.7500 | 16,900 | +0.02(+3.41%) |
May 29, 2018 | 0.7660 | 0.7887 | 0.7253 | 0.7253 | 11,949 | -0.00(-0.56%) |
May 25, 2018 | 0.7294 | 0.7294 | 0.7294 | 0 | +0.07(+11.12%) | |
May 24, 2018 | 0.6169 | 0.6661 | 0.6169 | 0.6564 | 49,352 | +0.04(+6.27%) |
May 23, 2018 | 0.6161 | 0.6177 | 0.6161 | 0.6177 | 5,475 | +0.02(+2.95%) |
May 22, 2018 | 0.6057 | 0.6150 | 0.5960 | 0.6000 | 47,350 | +0.03(+5.99%) |
May 21, 2018 | 0.6440 | 0.6440 | 0.5661 | 0.5661 | 21,800 | -0.05(-8.53%) |
May 18, 2018 | 0.5869 | 0.6189 | 0.5708 | 0.6189 | 30,708 | +0.06(+10.74%) |
May 17, 2018 | 0.5430 | 0.5589 | 0.5352 | 0.5589 | 12,382 | +0.08(+15.86%) |
May 16, 2018 | 0.5100 | 0.5100 | 0.4824 | 0.4824 | 1,378 | -0.02(-3.62%) |
May 15, 2018 | 0.5107 | 0.5107 | 0.5005 | 0.5005 | 17,650 | +0.01(+2.56%) |
May 14, 2018 | 0.4660 | 0.5125 | 0.4660 | 0.4880 | 35,420 | +0.00(+0.74%) |
May 09, 2018 | 0.4844 | 0.4844 | 0.4844 | 10 | -0.01(-1.04%) | |
May 08, 2018 | 0.4820 | 0.4895 | 0.4780 | 0.4895 | 21,713 | -0.02(-3.60%) |
May 07, 2018 | 0.4700 | 0.5078 | 0.4700 | 0.5078 | 12,400 | +0.00(+0.97%) |
May 04, 2018 | 0.4802 | 0.5029 | 0.4799 | 0.5029 | 16,000 | +0.02(+4.77%) |
May 02, 2018 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.00(-0.83%) | |
May 01, 2018 | 0.4320 | 0.4840 | 0.4300 | 0.4840 | 10,325 | +0.04(+8.06%) |
Apr 27, 2018 | 0.4479 | 0.4479 | 0.4479 | 0 | -0.02(-4.90%) | |
Apr 26, 2018 | 0.4638 | 0.4710 | 0.4638 | 0.4710 | 16,685 | +0.00(+0.30%) |
Apr 25, 2018 | 0.4696 | 0.4696 | 0.4696 | 0.4696 | 4,000 | -0.02(-3.29%) |
Apr 24, 2018 | 0.4610 | 0.4856 | 0.4610 | 0.4856 | 12,201 | +0.00(+0.54%) |
Apr 20, 2018 | 0.4830 | 0.4830 | 0.4830 | 0 | -0.02(-3.21%) | |
Apr 17, 2018 | 0.4990 | 0.4990 | 0.4990 | 0 | -0.02(-3.77%) | |
Apr 16, 2018 | 0.4930 | 0.5200 | 0.4930 | 0.5185 | 4,204 | +0.03(+5.48%) |
Apr 13, 2018 | 0.5054 | 0.5054 | 0.4916 | 0.4916 | 4,900 | +0.02(+4.06%) |
Apr 12, 2018 | 0.4724 | 0.4724 | 0.4724 | 0.4724 | 100 | -0.04(-7.55%) |
Apr 11, 2018 | 0.4796 | 0.5110 | 0.4796 | 0.5110 | 20,090 | +0.02(+4.24%) |
Apr 10, 2018 | 0.5316 | 0.5316 | 0.4870 | 0.4902 | 43,700 | -0.05(-8.90%) |
Apr 09, 2018 | 0.4827 | 0.5381 | 0.4827 | 0.5381 | 10,867 | +0.09(+19.26%) |
Apr 05, 2018 | 0.4512 | 0.4512 | 0.4512 | 0 | +0.00(+0.27%) | |
Apr 04, 2018 | 0.4928 | 0.4928 | 0.4347 | 0.4500 | 30,452 | -0.05(-9.64%) |
Apr 03, 2018 | 0.4750 | 0.4980 | 0.4750 | 0.4980 | 24,500 | +0.02(+4.84%) |
Apr 02, 2018 | 0.5418 | 0.5418 | 0.4750 | 0.4750 | 18,600 | -0.07(-12.83%) |
Mar 29, 2018 | 0.5449 | 0.5449 | 0.5449 | 0 | -0.01(-2.57%) | |
Mar 28, 2018 | 0.5370 | 0.5600 | 0.5370 | 0.5593 | 24,957 | -0.04(-5.94%) |
Mar 23, 2018 | 0.5946 | 0.5946 | 0.5946 | 0 | -0.01(-1.21%) | |
Mar 22, 2018 | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 1,000 | +0.02(+4.24%) |
Mar 20, 2018 | 0.5774 | 0.5774 | 0.5774 | 0 | +0.06(+12.09%) |