Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plateau Energy Metals Inc. (OP: PLUUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1675 0.1780 0.1675 0.1780 8,000 +0.01(+6.27%)
Jun 29, 2020 0.1671 0.1680 0.1671 0.1675 32,298 +0.01(+8.06%)
Jun 26, 2020 0.1440 0.1700 0.1440 0.1550 54,400 -0.01(-8.77%)
Jun 25, 2020 0.1740 0.1740 0.1699 0.1699 7,000 +0.00(+0.18%)
Jun 24, 2020 0.1700 0.1700 0.1696 0.1696 8,556 +0.00(+1.44%)
Jun 23, 2020 0.1700 0.1700 0.1672 0.1672 41,095 +0.00(+0.00%)
Jun 22, 2020 0.1687 0.1687 0.1645 0.1672 11,400 +0.00(+0.91%)
Jun 19, 2020 0.1586 0.1667 0.1586 0.1657 3,700 +0.01(+7.25%)
Jun 18, 2020 0.1657 0.1698 0.1520 0.1545 12,289 -0.01(-7.98%)
Jun 17, 2020 0.1720 0.1720 0.1450 0.1679 109,148 +0.00(+0.54%)
Jun 16, 2020 0.1670 0.1670 0.1670 0.1670 590 +0.00(+0.72%)
Jun 15, 2020 0.1673 0.1700 0.1593 0.1658 10,664 +0.00(+1.28%)
Jun 12, 2020 0.1950 0.1950 0.1599 0.1637 59,100 -0.04(-17.82%)
Jun 11, 2020 0.1992 0.1992 0.1992 0.1992 504 -0.01(-3.30%)
Jun 10, 2020 0.2060 0.2060 0.2060 0.2060 2,600 +0.02(+12.63%)
Jun 05, 2020 0.1829 0.1829 0.1829 0 -0.01(-4.39%)
Jun 03, 2020 0.1913 0.1913 0.1913 0 +0.01(+3.41%)
Jun 02, 2020 0.1839 0.2045 0.1839 0.1850 10,777 -0.01(-5.56%)
Jun 01, 2020 0.1959 0.1959 0.1959 0.1959 1,020 -0.01(-5.22%)
May 29, 2020 0.2067 0.2067 0.2067 0.2067 100 -0.00(-1.57%)
May 28, 2020 0.2185 0.2185 0.2100 0.2100 2,205 +0.00(+1.45%)
May 27, 2020 0.2070 0.2070 0.2070 0.2070 1,000 +0.02(+8.95%)
May 26, 2020 0.2220 0.2220 0.1900 0.1900 6,400 -0.01(-2.56%)
May 20, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.41%)
May 19, 2020 0.2040 0.2040 0.2040 0.2040 2,500 +0.04(+25.93%)
May 18, 2020 0.2260 0.2260 0.1620 0.1620 600 -0.04(-19.00%)
May 15, 2020 0.2018 0.2018 0.1977 0.2000 30,100 +0.00(+0.00%)
May 14, 2020 0.2007 0.2050 0.2000 0.2000 11,355 -0.01(-3.71%)
May 13, 2020 0.2171 0.2171 0.1966 0.2077 271,933 -0.00(-1.10%)
May 12, 2020 0.2254 0.2350 0.2100 0.2100 9,227 -0.01(-2.33%)
May 11, 2020 0.2100 0.2444 0.2100 0.2150 84,530 +0.03(+16.22%)
May 08, 2020 0.1814 0.2018 0.1814 0.1850 53,100 -0.01(-5.32%)
May 07, 2020 0.1670 0.1954 0.1670 0.1954 14,068 +0.02(+10.27%)
May 05, 2020 0.1772 0.1772 0.1772 0 +0.01(+6.04%)
Apr 29, 2020 0.1671 0.1671 0.1671 0 -0.01(-4.84%)
Apr 28, 2020 0.1800 0.1868 0.1756 0.1756 8,600 -0.01(-4.04%)
Apr 27, 2020 0.1760 0.2002 0.1748 0.1830 131,500 +0.02(+11.31%)
Apr 24, 2020 0.1570 0.1644 0.1548 0.1644 15,700 +0.01(+6.06%)
Apr 23, 2020 0.1570 0.1570 0.1509 0.1550 8,500 -0.00(-1.27%)
Apr 22, 2020 0.1568 0.1570 0.1568 0.1570 41,030 +0.00(+0.13%)
Apr 21, 2020 0.1595 0.1595 0.1533 0.1568 43,250 -0.00(-0.95%)
Apr 20, 2020 0.1640 0.1718 0.1565 0.1583 144,140 +0.01(+4.83%)
Apr 17, 2020 0.1643 0.1660 0.1510 0.1510 2,800 -0.01(-4.37%)
Apr 16, 2020 0.1540 0.1579 0.1505 0.1579 15,848 +0.00(+3.14%)
Apr 15, 2020 0.1555 0.1555 0.1470 0.1531 40,000 +0.01(+4.29%)
Apr 14, 2020 0.1585 0.1600 0.1468 0.1468 67,678 -0.00(-2.13%)
Apr 13, 2020 0.1500 0.1500 0.1500 0.1500 11,146 +0.01(+7.14%)
Apr 09, 2020 0.1290 0.1550 0.1290 0.1400 38,800 -0.03(-17.98%)
Apr 08, 2020 0.1707 0.1707 0.1707 1,220 +0.00(+0.00%)
Apr 07, 2020 0.1707 0.1707 0.1707 0.1707 3,145 +0.02(+13.20%)
Apr 06, 2020 0.1398 0.1596 0.1398 0.1508 5,500 +0.01(+7.71%)
Apr 03, 2020 0.1531 0.1531 0.1200 0.1400 201,600 -0.03(-17.60%)
Apr 02, 2020 0.1680 0.1699 0.1641 0.1699 28,500 +0.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.