Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 19.49 19.71 18.89 19.30 222,631 -0.21(-1.08%)
Sep 29, 2021 20.18 20.23 18.82 19.51 249,116 -0.52(-2.60%)
Sep 28, 2021 20.70 20.87 19.60 20.03 367,317 -0.74(-3.56%)
Sep 27, 2021 20.54 21.19 20.31 20.77 304,931 +0.18(+0.87%)
Sep 24, 2021 19.55 20.96 19.24 20.59 520,750 +1.03(+5.27%)
Sep 23, 2021 19.00 19.95 18.90 19.56 555,345 +0.68(+3.60%)
Sep 22, 2021 17.80 18.98 17.73 18.88 461,520 +1.08(+6.07%)
Sep 21, 2021 17.24 17.97 16.81 17.80 427,072 +0.77(+4.52%)
Sep 20, 2021 16.97 17.20 16.02 17.03 352,748 -0.36(-2.07%)
Sep 17, 2021 17.71 18.05 17.18 17.39 506,412 -0.21(-1.19%)
Sep 16, 2021 17.08 17.88 17.00 17.60 292,494 +0.52(+3.04%)
Sep 15, 2021 16.88 17.27 16.54 17.08 466,808 +0.20(+1.18%)
Sep 14, 2021 17.52 17.78 16.65 16.88 368,052 -0.70(-3.98%)
Sep 13, 2021 18.39 18.40 17.49 17.58 192,633 -0.62(-3.41%)
Sep 10, 2021 18.90 19.28 18.16 18.20 244,895 -0.65(-3.45%)
Sep 09, 2021 18.04 19.83 17.63 18.85 580,092 +0.75(+4.14%)
Sep 08, 2021 18.02 18.31 17.07 18.10 814,257 +0.10(+0.56%)
Sep 07, 2021 18.68 18.81 17.75 18.00 296,481 -0.58(-3.12%)
Sep 03, 2021 18.80 19.00 17.55 18.58 280,257 -0.28(-1.48%)
Sep 02, 2021 18.32 19.12 18.06 18.86 324,298 +0.60(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.