Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 100,700 | +0.00(+9.09%) |
Feb 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 106,000 | -0.00(-8.33%) |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 | +0.00(+9.09%) |
Feb 23, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 346,000 | -0.00(-8.33%) |
Feb 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 28,325 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 69,200 | -0.01(-14.29%) |
Feb 20, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 143,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 173,000 | +0.01(+8.33%) |
Feb 14, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 356,050 | -0.01(-14.29%) |
Feb 13, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 95,950 | -0.00(-6.67%) |
Feb 12, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 639,338 | -0.01(-6.25%) |
Feb 09, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 219,125 | +0.01(+23.08%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 100,353 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 201,100 | -0.01(-7.14%) |
Feb 06, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 32,400 | +0.01(+16.67%) |
Feb 05, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 67,500 | -0.01(-7.69%) |
Feb 02, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 15,198 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 62,500 | +0.01(+8.33%) |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 49,000 | -0.01(-7.69%) |
Jan 29, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 240,900 | +0.01(+8.33%) |
Jan 26, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 42,575 | +0.01(+20.00%) |
Jan 25, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 105,000 | -0.00(-9.09%) |
Jan 23, 2024 | 0.0550 | 0.0550 | 150 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,745 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 140,000 | +0.00(+10.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 249,800 | +0.01(+25.00%) |
Jan 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 46,000 | +0.00(+14.29%) |
Jan 12, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 65,637 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,250 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 37,000 | -0.00(-11.11%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+12.50%) |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,336 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 759,771 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 265,000 | -0.00(-11.11%) |
Jan 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
Dec 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 | +0.01(+11.11%) |
Dec 27, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 83,950 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
Dec 21, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 32,999 | -0.01(-20.00%) |
Dec 20, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 122,000 | +0.01(+11.11%) |
Dec 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 53,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,020 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,000 | -0.01(-10.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 132,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 105,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 255,276 | +0.01(+25.00%) |
Dec 08, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 82,000 | -0.00(-11.11%) |
Dec 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 114,000 | +0.00(+12.50%) |
Dec 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 147,000 | -0.00(-11.11%) |
Dec 05, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 58,500 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 109,258 | -0.01(-10.00%) |