Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 829,200 | +0.01(+1.41%) |
Jan 30, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 179,000 | +0.01(+1.43%) |
Jan 29, 2024 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 532,306 | +0.00(+0.00%) |
Jan 26, 2024 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 1,552,268 | +0.02(+2.94%) |
Jan 25, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 139,503 | +0.01(+1.49%) |
Jan 24, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6700 | 473,280 | +0.00(+0.00%) |
Jan 23, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 298,136 | +0.01(+1.52%) |
Jan 22, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 116,504 | -0.01(-1.49%) |
Jan 19, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 500 | +0.02(+3.08%) |
Jan 17, 2024 | 0.6500 | 0 | +0.01(+1.56%) | |||
Jan 16, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 112,570 | +0.00(+0.00%) |
Jan 15, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 109,500 | -0.03(-4.48%) |
Jan 12, 2024 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 29,501 | +0.02(+3.08%) |
Jan 11, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 125,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 253,000 | -0.01(-1.52%) |
Jan 09, 2024 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 75,000 | +0.01(+1.54%) |
Jan 08, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.01(-1.52%) |
Jan 05, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 5,500 | +0.01(+1.54%) |
Jan 04, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 281,598 | +0.00(+0.00%) |
Jan 03, 2024 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 225,500 | -0.01(-1.52%) |
Jan 02, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 13,543 | -0.01(-1.49%) |
Dec 29, 2023 | 0.6700 | 0 | +0.03(+4.69%) | |||
Dec 28, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 213,000 | -0.01(-1.54%) |
Dec 27, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 334,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.6500 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 260,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 20,300 | +0.00(+0.00%) |
Dec 19, 2023 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 216,500 | +0.01(+1.56%) |
Dec 18, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 113,000 | -0.02(-3.03%) |
Dec 15, 2023 | 0.6500 | 0.6600 | 0.6400 | 0.6600 | 198,000 | +0.02(+3.13%) |
Dec 14, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 356,255 | +0.00(+0.00%) |
Dec 13, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 214,485 | +0.01(+1.59%) |
Dec 12, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 92,500 | -0.01(-0.79%) |
Dec 11, 2023 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 111,500 | +0.01(+0.79%) |
Dec 08, 2023 | 0.6350 | 0.6400 | 0.6300 | 0.6300 | 92,500 | -0.01(-0.79%) |
Dec 07, 2023 | 0.6400 | 0.6400 | 0.6350 | 0.6350 | 59,500 | -0.01(-0.78%) |
Dec 06, 2023 | 0.6400 | 0.6400 | 0.6350 | 0.6400 | 88,182 | +0.01(+1.59%) |
Dec 05, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 520,070 | +0.00(+0.00%) |
Dec 04, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 56,500 | -0.01(-1.56%) |
Dec 01, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 95,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 42,000 | +0.01(+1.59%) |
Nov 29, 2023 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 156,000 | -0.01(-1.56%) |
Nov 28, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 56,914 | +0.00(+0.00%) |
Nov 27, 2023 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 116,000 | -0.01(-1.54%) |
Nov 24, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 145,352 | +0.01(+1.56%) |
Nov 23, 2023 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 113,500 | +0.00(+0.00%) |
Nov 22, 2023 | 0.6300 | 0.6500 | 0.6300 | 0.6400 | 78,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 25,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | 79,500 | +0.02(+3.23%) |
Nov 17, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 52,000 | +0.01(+1.64%) |
Nov 16, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 831,100 | -0.04(-6.15%) |
Nov 15, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 2,848,783 | -0.01(-1.52%) |
Nov 14, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 2,052,056 | +0.01(+0.76%) |
Nov 13, 2023 | 0.6500 | 0.6600 | 0.6500 | 0.6550 | 306,508 | -0.01(-0.76%) |
Nov 10, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 931,000 | -0.01(-1.49%) |
Nov 09, 2023 | 0.6700 | 0.6700 | 0.6650 | 0.6700 | 1,497,141 | +0.01(+1.52%) |
Nov 08, 2023 | 0.6600 | 0.6600 | 0.6500 | 0.6600 | 1,719,687 | +0.00(+0.00%) |
Nov 07, 2023 | 0.6400 | 0.6700 | 0.6400 | 0.6600 | 3,231,527 | +0.17(+33.87%) |
Nov 06, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4930 | 27,500 | +0.01(+1.65%) |
Nov 03, 2023 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 2,500 | +0.02(+3.19%) |
Nov 02, 2023 | 0.4900 | 0.4950 | 0.4700 | 0.4700 | 50,400 | -0.02(-4.08%) |