Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PPP )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.1500 0 -0.01(-6.25%)
May 03, 2023 0.1600 0 +0.01(+6.67%)
May 02, 2023 0.1550 0.1550 0.1500 0.1500 25,500 -0.01(-3.23%)
May 01, 2023 0.1650 0.1650 0.1550 0.1550 50,367 -0.01(-3.13%)
Apr 27, 2023 0.1600 0 -0.01(-3.03%)
Apr 26, 2023 0.1750 0.1750 0.1650 0.1650 55,500 +0.00(+0.00%)
Apr 25, 2023 0.1700 0.1700 0.1650 0.1650 6,500 -0.01(-2.94%)
Apr 24, 2023 0.1650 0.1700 0.1650 0.1700 21,666 +0.00(+0.00%)
Apr 21, 2023 0.1800 0.1800 0.1700 0.1700 11,500 -0.01(-8.11%)
Apr 20, 2023 0.1850 0.1850 0.1850 0.1850 2,797 -0.01(-2.63%)
Apr 19, 2023 0.2000 0.2000 0.1850 0.1900 33,500 -0.01(-5.00%)
Apr 18, 2023 0.1950 0.2150 0.1950 0.2000 30,999 -0.01(-4.76%)
Apr 17, 2023 0.2050 0.2100 0.1800 0.2100 65,077 +0.00(+0.00%)
Apr 13, 2023 0.2100 0 +0.04(+20.00%)
Apr 12, 2023 0.1750 0.1750 0.1750 0.1750 666 +0.00(+0.00%)
Apr 11, 2023 0.1750 0.1750 0.1750 0.1750 24,500 +0.00(+2.94%)
Apr 10, 2023 0.1700 0.1700 0.1700 0.1700 9,666 +0.00(+0.00%)
Apr 06, 2023 0.1700 0 +0.01(+3.03%)
Apr 05, 2023 0.1650 0.1650 0.1650 0.1650 20,490 -0.01(-8.33%)
Apr 04, 2023 0.1650 0.1800 0.1650 0.1800 36,916 +0.02(+12.50%)
Mar 31, 2023 0.1600 0 +0.00(+0.00%)
Mar 29, 2023 0.1600 0 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1800 0.1600 0.1600 48,347 -0.01(-5.88%)
Mar 27, 2023 0.1700 0.1700 0.1700 0.1700 21,045 -0.02(-10.53%)
Mar 24, 2023 0.1700 0.1900 0.1700 0.1900 10,932 +0.02(+11.76%)
Mar 23, 2023 0.1750 0.1750 0.1700 0.1700 12,666 -0.01(-5.56%)
Mar 21, 2023 0.1800 0 +0.02(+16.13%)
Mar 20, 2023 0.1650 0.1650 0.1500 0.1550 252,000 -0.02(-11.43%)
Mar 17, 2023 0.1750 0.1850 0.1600 0.1750 25,006 +0.00(+2.94%)
Mar 16, 2023 0.1700 0.1700 0.1700 0.1700 7,500 -0.01(-5.56%)
Mar 14, 2023 0.1800 0 +0.01(+5.88%)
Mar 10, 2023 0.1700 490 -0.01(-8.11%)
Mar 08, 2023 0.1850 0 -0.01(-5.13%)
Mar 07, 2023 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
Mar 06, 2023 0.1950 0.1950 0.1850 0.1950 28,140 -0.01(-4.88%)
Mar 03, 2023 0.2100 0.2200 0.2050 0.2050 21,000 +0.00(+2.50%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.