Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | 287,788 | -0.02(-8.00%) |
Feb 27, 2019 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | 1,339,762 | +0.03(+13.64%) |
Feb 26, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 299,840 | +0.01(+4.76%) |
Feb 25, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 225,544 | +0.00(+0.00%) |
Feb 22, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 484,453 | +0.02(+10.53%) |
Feb 21, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 178,680 | -0.01(-5.00%) |
Feb 20, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 225,446 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 79,764 | +0.01(+5.26%) |
Feb 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Feb 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 126,516 | -0.01(-5.26%) |
Feb 13, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 7,908 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 39,520 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 101,232 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 57,066 | +0.01(+5.56%) |
Feb 07, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 163,204 | -0.01(-5.26%) |
Feb 06, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 283,820 | -0.01(-5.00%) |
Feb 05, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 160,570 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 201,170 | -0.02(-9.09%) |
Feb 01, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 187,015 | -0.01(-4.35%) |
Jan 31, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 22,543 | +0.01(+4.55%) |
Jan 30, 2019 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 543,016 | +0.02(+10.00%) |
Jan 29, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 110,519 | +0.00(+0.00%) |
Jan 28, 2019 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 303,376 | -0.02(-9.09%) |
Jan 25, 2019 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 84,022 | +0.00(+0.00%) |
Jan 24, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 154,900 | +0.01(+4.76%) |
Jan 23, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 87,500 | -0.01(-4.55%) |
Jan 22, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 256,017 | -0.01(-4.35%) |
Jan 21, 2019 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 112,325 | +0.00(+0.00%) |
Jan 18, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 47,954 | +0.01(+4.55%) |
Jan 17, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 57,903 | +0.01(+4.76%) |
Jan 16, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,483 | -0.01(-4.55%) |
Jan 15, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 87,007 | +0.01(+4.76%) |
Jan 14, 2019 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 110,894 | +0.00(+0.00%) |
Jan 11, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 31,177 | -0.01(-4.55%) |
Jan 10, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 93,652 | -0.01(-4.35%) |
Jan 09, 2019 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 123,459 | -0.01(-4.17%) |
Jan 08, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 156,630 | +0.01(+4.35%) |
Jan 07, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 347,935 | +0.01(+4.55%) |
Jan 04, 2019 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 115,927 | +0.00(+0.00%) |
Jan 03, 2019 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 82,085 | -0.01(-4.35%) |
Jan 02, 2019 | 0.2100 | 0.2300 | 0.2000 | 0.2300 | 75,138 | +0.01(+4.55%) |
Dec 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Dec 28, 2018 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | 184,458 | +0.04(+23.53%) |
Dec 27, 2018 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 137,637 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 146,540 | -0.01(-5.56%) |
Dec 20, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 101,970 | -0.02(-10.00%) |
Dec 19, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 90,935 | +0.01(+5.26%) |
Dec 18, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 248,900 | -0.01(-5.00%) |
Dec 17, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 90,598 | +0.00(+0.00%) |
Dec 14, 2018 | 0.2100 | 0.2400 | 0.2000 | 0.2000 | 171,690 | -0.01(-4.76%) |
Dec 13, 2018 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | 276,080 | -0.02(-8.70%) |
Dec 12, 2018 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 238,608 | +0.02(+9.52%) |
Dec 11, 2018 | 0.2000 | 0.2200 | 0.1900 | 0.2100 | 743,782 | +0.01(+5.00%) |
Dec 10, 2018 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 394,164 | -0.04(-16.67%) |
Dec 07, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 173,418 | +0.00(+0.00%) |
Dec 06, 2018 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 302,100 | -0.01(-4.00%) |
Dec 05, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 124,657 | -0.01(-3.85%) |
Dec 04, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 170,067 | -0.02(-7.14%) |