Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 118,059 | -0.01(-5.56%) |
Apr 29, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 78,164 | +0.01(+5.88%) |
Apr 26, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 142,292 | -0.01(-5.56%) |
Apr 25, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 58,794 | +0.00(+0.00%) |
Apr 24, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 82,400 | -0.01(-5.26%) |
Apr 23, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 119,000 | +0.01(+5.56%) |
Apr 22, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 67,565 | -0.01(-5.26%) |
Apr 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 136,751 | +0.01(+5.56%) |
Apr 16, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 80,695 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | 72,118 | +0.00(+0.00%) |
Apr 12, 2019 | 0.2000 | 0.2100 | 0.1700 | 0.1800 | 331,673 | -0.02(-10.00%) |
Apr 11, 2019 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 79,707 | -0.01(-4.76%) |
Apr 10, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 334,264 | +0.01(+5.00%) |
Apr 09, 2019 | 0.2000 | 0.2200 | 0.1800 | 0.2000 | 838,087 | +0.00(+0.00%) |
Apr 08, 2019 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 406,808 | +0.03(+17.65%) |
Apr 05, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 98,999 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 109,628 | +0.01(+6.25%) |
Apr 03, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 136,721 | +0.00(+0.00%) |
Apr 02, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 165,221 | -0.01(-5.88%) |
Apr 01, 2019 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 517,687 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 223,531 | +0.00(+0.00%) |
Mar 28, 2019 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 382,470 | -0.02(-10.53%) |
Mar 27, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 138,104 | -0.02(-9.52%) |
Mar 26, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 36,514 | +0.00(+0.00%) |
Mar 25, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 16,205 | +0.00(+0.00%) |
Mar 22, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 11,303 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 91,140 | +0.00(+0.00%) |
Mar 20, 2019 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 57,100 | +0.00(+0.00%) |
Mar 19, 2019 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 61,741 | +0.01(+5.00%) |
Mar 18, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35,488 | +0.00(+0.00%) |
Mar 15, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,379 | +0.00(+0.00%) |
Mar 14, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,619 | +0.01(+5.26%) |
Mar 13, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 64,969 | -0.01(-5.00%) |
Mar 12, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 375,065 | +0.00(+0.00%) |
Mar 11, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 462,669 | -0.02(-9.09%) |
Mar 08, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 17,591 | +0.01(+4.76%) |
Mar 07, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 104,155 | -0.01(-4.55%) |
Mar 06, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 63,579 | +0.01(+4.76%) |
Mar 05, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 15,302 | +0.00(+0.00%) |
Mar 04, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 159,228 | -0.02(-8.70%) |
Mar 01, 2019 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 165,228 | +0.00(+0.00%) |
Feb 28, 2019 | 0.2600 | 0.2700 | 0.2300 | 0.2300 | 287,788 | -0.02(-8.00%) |
Feb 27, 2019 | 0.2200 | 0.2800 | 0.2200 | 0.2500 | 1,339,762 | +0.03(+13.64%) |
Feb 26, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 299,840 | +0.01(+4.76%) |
Feb 25, 2019 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 225,544 | +0.00(+0.00%) |
Feb 22, 2019 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 484,453 | +0.02(+10.53%) |
Feb 21, 2019 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 178,680 | -0.01(-5.00%) |
Feb 20, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 225,446 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 79,764 | +0.01(+5.26%) |
Feb 15, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Feb 14, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 126,516 | -0.01(-5.26%) |
Feb 13, 2019 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 7,908 | +0.00(+0.00%) |
Feb 12, 2019 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 39,520 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 101,232 | +0.00(+0.00%) |
Feb 08, 2019 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 57,066 | +0.01(+5.56%) |
Feb 07, 2019 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 163,204 | -0.01(-5.26%) |
Feb 06, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 283,820 | -0.01(-5.00%) |
Feb 05, 2019 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 160,570 | +0.00(+0.00%) |
Feb 04, 2019 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 201,170 | -0.02(-9.09%) |