Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.790	2.827	2.782	2.800	9,374	+0.05(+1.82%)
Jul 28, 2017	2.750	2.827	2.721	2.750	16,575	+0.01(+0.54%)
Jul 27, 2017	2.840	2.880	2.730	2.735	17,691	-0.13(-4.70%)
Jul 26, 2017	2.890	2.890	2.800	2.870	24,165	+0.01(+0.35%)
Jul 25, 2017	2.870	2.890	2.810	2.860	28,609	+0.05(+1.78%)
Jul 24, 2017	2.740	2.830	2.740	2.810	23,656	+0.07(+2.55%)
Jul 21, 2017	2.739	2.885	2.734	2.740	19,623	-0.05(-1.79%)
Jul 20, 2017	2.770	2.830	2.739	2.790	8,469	+0.04(+1.45%)
Jul 19, 2017	2.870	2.870	2.707	2.750	37,141	-0.10(-3.51%)
Jul 18, 2017	2.930	2.935	2.750	2.850	120,545	+0.21(+7.95%)
Jul 17, 2017	2.800	2.800	2.640	2.640	33,705	-0.15(-5.38%)
Jul 14, 2017	2.790	2.810	2.768	2.790	18,771	+0.06(+2.20%)
Jul 13, 2017	2.730	2.780	2.720	2.730	23,823	+0.00(+0.00%)
Jul 12, 2017	2.710	2.832	2.700	2.730	19,394	+0.01(+0.37%)
Jul 11, 2017	2.750	2.950	2.670	2.720	36,219	+0.02(+0.74%)
Jul 10, 2017	2.680	2.750	2.595	2.700	66,606	+0.14(+5.47%)
Jul 07, 2017	2.840	2.960	2.560	2.560	103,585	-0.36(-12.33%)
Jul 06, 2017	2.970	2.980	2.820	2.920	168,838	-0.05(-1.68%)
Jul 05, 2017	3.100	3.240	2.770	2.970	1,174,288	+0.08(+2.77%)
Jul 03, 2017	2.320	3.130	2.320	2.890	2,378,332	+0.60(+26.20%)
Jun 30, 2017	2.310	2.415	2.260	2.290	21,299	-0.03(-1.29%)
Jun 29, 2017	2.500	2.546	2.300	2.320	37,824	-0.18(-7.20%)
Jun 28, 2017	2.322	2.500	2.300	2.500	90,623	+0.14(+5.93%)
Jun 27, 2017	2.330	2.380	2.220	2.360	85,442	+0.03(+1.48%)
Jun 26, 2017	2.350	2.390	2.250	2.325	38,661	-0.01(-0.62%)
Jun 23, 2017			2.250	2.340	47,556	-0.06(-2.50%)
Jun 22, 2017	2.360	2.499	2.300	2.400	168,654	-0.04(-1.64%)
Jun 21, 2017	2.370	2.450	2.330	2.440	60,017	+0.06(+2.52%)
Jun 20, 2017	2.130	2.490	2.130	2.380	243,919	+0.22(+10.24%)
Jun 19, 2017	2.090	2.190	2.087	2.159	22,142	+0.05(+2.33%)
Jun 16, 2017	2.064	2.120	2.064	2.110	11,726	+0.02(+0.95%)
Jun 15, 2017	2.070	2.110	2.051	2.090	6,528	-0.02(-0.77%)
Jun 14, 2017	2.091	2.130	2.064	2.106	10,735	+0.03(+1.26%)
Jun 13, 2017	2.040	2.120	2.040	2.080	15,658	+0.03(+1.46%)
Jun 12, 2017	2.170	2.190	2.050	2.050	18,054	-0.11(-5.09%)
Jun 09, 2017	2.147	2.180	2.130	2.160	21,258	+0.03(+1.41%)
Jun 08, 2017	2.150	2.190	2.130	2.130	10,058	-0.02(-0.93%)
Jun 07, 2017	2.160	2.223	2.150	2.150	8,073	-0.02(-0.92%)
Jun 06, 2017	2.130	2.170	2.060	2.170	23,354	+0.05(+2.41%)
Jun 05, 2017	2.200	2.220	2.070	2.119	32,396	-0.03(-1.44%)
Jun 02, 2017	2.100	2.150	2.090	2.150	9,796	+0.03(+1.51%)
Jun 01, 2017	2.120	2.126	2.061	2.118	10,946	+0.02(+0.86%)
May 31, 2017	2.200	2.200	2.100	2.100	6,050	-0.04(-1.87%)
May 30, 2017	2.110	2.150	2.110	2.140	13,987	+0.03(+1.42%)
May 26, 2017	2.130	2.140	2.110	2.110	14,099	-0.02(-0.94%)
May 25, 2017	2.260	2.270	2.100	2.130	32,844	-0.12(-5.33%)
May 24, 2017	2.220	2.289	2.211	2.250	36,586	-0.01(-0.44%)
May 23, 2017	2.320	2.320	2.250	2.260	5,500	-0.03(-1.12%)
May 22, 2017	2.270	2.359	2.230	2.285	7,749	+0.05(+2.03%)
May 19, 2017	2.399	2.399	2.190	2.240	24,273	-0.01(-0.44%)
May 18, 2017	2.220	2.316	2.200	2.250	19,684	-0.01(-0.44%)
May 17, 2017	2.280	2.370	2.250	2.260	25,352	-0.02(-0.88%)
May 16, 2017	2.430	2.440	2.260	2.280	64,585	-0.09(-3.80%)
May 15, 2017	2.260	2.399	2.260	2.370	54,344	+0.15(+6.76%)
May 12, 2017	2.260	2.286	2.190	2.220	31,368	-0.07(-3.06%)
May 11, 2017	2.360	2.383	2.270	2.290	64,736	-0.10(-4.18%)
May 10, 2017	2.350	2.450	2.350	2.390	36,091	+0.01(+0.42%)
May 09, 2017	2.386	2.460	2.310	2.380	37,717	-0.01(-0.42%)
May 08, 2017	2.450	2.450	2.330	2.390	60,401	-0.07(-2.85%)
May 05, 2017	2.490	2.490	2.350	2.460	58,490	+0.01(+0.41%)
May 04, 2017	2.520	2.682	2.390	2.450	61,610	+0.00(+0.00%)
May 03, 2017	2.630	2.630	2.390	2.450	104,475	-0.19(-7.20%)
May 02, 2017	2.800	2.800	2.580	2.640	99,577	-0.18(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prana Bio Ltd Ads S1 (NQ: PRAN )

Historical Prices

Free News Feed