Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.500 | 2.000 | 1.500 | 1.650 | 10,800 | +0.30(+22.22%) |
May 27, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.05(+3.85%) | |
May 26, 2016 | 1.200 | 1.300 | 1.200 | 1.300 | 11,370 | +0.10(+8.33%) |
May 25, 2016 | 1.190 | 1.250 | 1.190 | 1.200 | 1,832 | -0.10(-7.69%) |
May 23, 2016 | 1.300 | 1.300 | 1.300 | 0 | +0.20(+18.18%) | |
May 18, 2016 | 1.100 | 1.100 | 1.100 | 0 | +0.03(+2.80%) | |
May 17, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 1,000 | -0.03(-2.73%) |
May 16, 2016 | 1.050 | 1.100 | 1.050 | 1.100 | 4,300 | -0.04(-3.51%) |
May 13, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 100 | +0.06(+5.56%) |
May 12, 2016 | 1.060 | 1.080 | 1.060 | 1.080 | 450 | +0.01(+0.93%) |
May 11, 2016 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | -0.03(-2.73%) |
May 10, 2016 | 1.040 | 1.200 | 1.040 | 1.100 | 17,320 | +0.07(+6.80%) |
May 09, 2016 | 1.050 | 1.050 | 1.030 | 1.030 | 1,100 | +0.01(+0.98%) |
May 06, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 6,500 | -0.07(-6.42%) |
May 05, 2016 | 1.080 | 1.090 | 1.050 | 1.090 | 4,288 | +0.08(+7.91%) |
May 04, 2016 | 1.140 | 1.190 | 1.010 | 1.010 | 25,100 | -0.07(-6.47%) |
May 03, 2016 | 1.190 | 1.190 | 1.080 | 1.080 | 4,200 | +0.03(+2.86%) |
May 02, 2016 | 1.050 | 1.050 | 1.050 | 1.050 | 4,750 | -0.09(-7.89%) |
Apr 29, 2016 | 1.100 | 1.150 | 1.100 | 1.140 | 10,925 | +0.04(+3.64%) |
Apr 28, 2016 | 1.150 | 1.150 | 1.000 | 1.100 | 22,100 | -0.05(-4.35%) |
Apr 26, 2016 | 1.150 | 1.150 | 1.150 | 0 | -0.06(-4.96%) | |
Apr 22, 2016 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.82%) | |
Apr 21, 2016 | 1.220 | 1.220 | 1.220 | 1.220 | 1,000 | -0.03(-2.40%) |
Apr 20, 2016 | 1.350 | 1.980 | 1.250 | 1.250 | 15,837 | +0.10(+8.70%) |
Apr 19, 2016 | 1.100 | 1.150 | 1.040 | 1.150 | 7,750 | +0.05(+4.55%) |
Apr 18, 2016 | 1.010 | 1.100 | 1.010 | 1.100 | 400 | +0.10(+10.00%) |
Apr 15, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 4,820 | +0.00(+0.00%) |
Apr 14, 2016 | 1.000 | 1.250 | 1.000 | 1.000 | 22,880 | +0.00(+0.00%) |
Apr 13, 2016 | 0.7500 | 1.000 | 0.7500 | 1.000 | 7,300 | +0.25(+33.33%) |
Apr 12, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,490 | +0.02(+2.74%) |
Apr 08, 2016 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+0.69%) | |
Apr 07, 2016 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 1,490 | +0.05(+8.21%) |
Apr 06, 2016 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 | +0.01(+1.52%) |
Mar 31, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-1.49%) | |
Mar 24, 2016 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.07(+11.48%) | |
Mar 17, 2016 | 0.6010 | 0.6010 | 0.6010 | 0 | -0.05(-7.54%) | |
Mar 16, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.00%) |
Mar 14, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,500 | +0.00(+0.00%) |
Mar 08, 2016 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |