Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 12.83 | 12.88 | 12.76 | 12.80 | 156,195 | -0.01(-0.08%) |
May 27, 2021 | 12.85 | 12.85 | 12.75 | 12.81 | 105,368 | -0.03(-0.23%) |
May 26, 2021 | 12.76 | 12.88 | 12.76 | 12.84 | 84,898 | +0.08(+0.63%) |
May 25, 2021 | 12.77 | 12.83 | 12.75 | 12.76 | 35,376 | -0.03(-0.23%) |
May 24, 2021 | 12.76 | 12.90 | 12.75 | 12.79 | 48,988 | +0.01(+0.08%) |
May 21, 2021 | 12.84 | 12.84 | 12.73 | 12.78 | 33,252 | -0.01(-0.08%) |
May 20, 2021 | 12.72 | 12.83 | 12.72 | 12.79 | 41,818 | +0.07(+0.55%) |
May 19, 2021 | 12.76 | 12.78 | 12.70 | 12.72 | 21,066 | -0.01(-0.08%) |
May 18, 2021 | 12.73 | 12.79 | 12.73 | 12.73 | 32,416 | +0.00(+0.00%) |
May 17, 2021 | 12.73 | 12.78 | 12.73 | 12.73 | 25,028 | -0.04(-0.31%) |
May 14, 2021 | 12.74 | 12.79 | 12.71 | 12.77 | 24,811 | +0.00(+0.00%) |
May 13, 2021 | 12.70 | 12.80 | 12.70 | 12.77 | 61,842 | +0.06(+0.47%) |
May 12, 2021 | 12.70 | 12.74 | 12.70 | 12.71 | 38,653 | +0.01(+0.08%) |
May 11, 2021 | 12.74 | 12.75 | 12.70 | 12.70 | 23,811 | -0.03(-0.24%) |
May 10, 2021 | 12.80 | 12.81 | 12.73 | 12.73 | 40,113 | -0.07(-0.55%) |
May 07, 2021 | 12.71 | 12.82 | 12.71 | 12.80 | 135,344 | +0.00(+0.00%) |
May 06, 2021 | 12.79 | 12.82 | 12.66 | 12.80 | 25,180 | +0.04(+0.31%) |
May 05, 2021 | 12.79 | 12.79 | 12.67 | 12.76 | 37,118 | +0.00(+0.00%) |
May 04, 2021 | 12.74 | 12.77 | 12.66 | 12.76 | 91,743 | +0.02(+0.16%) |
May 03, 2021 | 12.75 | 12.79 | 12.70 | 12.74 | 41,950 | +0.02(+0.16%) |
Apr 30, 2021 | 12.66 | 12.75 | 12.65 | 12.72 | 58,300 | +0.06(+0.47%) |
Apr 29, 2021 | 12.67 | 12.68 | 12.65 | 12.66 | 38,565 | +0.01(+0.08%) |
Apr 28, 2021 | 12.68 | 12.68 | 12.65 | 12.65 | 20,607 | -0.02(-0.16%) |
Apr 27, 2021 | 12.65 | 12.69 | 12.65 | 12.67 | 36,884 | +0.02(+0.16%) |
Apr 26, 2021 | 12.71 | 12.71 | 12.65 | 12.65 | 23,805 | +0.00(+0.00%) |
Apr 23, 2021 | 12.65 | 12.69 | 12.64 | 12.65 | 42,000 | +0.00(+0.00%) |
Apr 22, 2021 | 12.70 | 12.70 | 12.65 | 12.65 | 31,580 | -0.01(-0.08%) |
Apr 21, 2021 | 12.65 | 12.69 | 12.65 | 12.66 | 29,516 | -0.01(-0.08%) |
Apr 20, 2021 | 12.65 | 12.67 | 12.65 | 12.67 | 29,879 | -0.03(-0.24%) |
Apr 19, 2021 | 12.65 | 12.72 | 12.63 | 12.70 | 50,577 | +0.04(+0.32%) |
Apr 16, 2021 | 12.69 | 12.69 | 12.66 | 12.66 | 15,000 | +0.00(+0.00%) |
Apr 15, 2021 | 12.63 | 12.69 | 12.63 | 12.66 | 6,805 | +0.01(+0.08%) |
Apr 14, 2021 | 12.65 | 12.67 | 12.65 | 12.65 | 20,426 | +0.00(+0.00%) |
Apr 13, 2021 | 12.65 | 12.71 | 12.65 | 12.65 | 20,179 | -0.03(-0.24%) |
Apr 12, 2021 | 12.65 | 12.75 | 12.65 | 12.68 | 8,682 | +0.03(+0.24%) |
Apr 09, 2021 | 12.67 | 12.79 | 12.65 | 12.65 | 117,200 | -0.04(-0.32%) |
Apr 08, 2021 | 12.71 | 12.75 | 12.65 | 12.69 | 55,549 | +0.01(+0.08%) |
Apr 07, 2021 | 12.65 | 12.73 | 12.65 | 12.68 | 41,115 | +0.03(+0.24%) |
Apr 06, 2021 | 12.65 | 12.70 | 12.63 | 12.65 | 60,298 | +0.00(+0.00%) |
Apr 05, 2021 | 12.59 | 12.70 | 12.59 | 12.65 | 67,283 | +0.05(+0.40%) |
Apr 01, 2021 | 12.58 | 12.70 | 12.57 | 12.60 | 39,800 | +0.00(+0.00%) |
Mar 31, 2021 | 12.62 | 12.75 | 12.55 | 12.60 | 43,079 | +0.00(+0.00%) |
Mar 30, 2021 | 12.50 | 12.70 | 12.50 | 12.60 | 42,325 | +0.10(+0.80%) |
Mar 29, 2021 | 12.55 | 12.60 | 12.48 | 12.50 | 387,757 | -0.10(-0.79%) |
Mar 26, 2021 | 12.63 | 12.64 | 12.55 | 12.60 | 19,000 | +0.05(+0.40%) |
Mar 25, 2021 | 12.54 | 12.62 | 12.43 | 12.55 | 49,320 | +0.01(+0.08%) |
Mar 24, 2021 | 12.61 | 12.68 | 12.53 | 12.54 | 32,872 | -0.02(-0.16%) |
Mar 23, 2021 | 12.55 | 12.65 | 12.55 | 12.56 | 20,086 | -0.03(-0.24%) |
Mar 22, 2021 | 12.60 | 12.66 | 12.55 | 12.59 | 41,191 | -0.01(-0.08%) |
Mar 19, 2021 | 12.60 | 12.73 | 12.60 | 12.60 | 165,700 | -0.09(-0.71%) |
Mar 18, 2021 | 12.76 | 12.91 | 12.66 | 12.69 | 39,283 | -0.06(-0.47%) |
Mar 17, 2021 | 12.79 | 12.81 | 12.67 | 12.75 | 87,931 | +0.00(+0.00%) |
Mar 16, 2021 | 12.70 | 12.79 | 12.67 | 12.75 | 95,087 | +0.05(+0.39%) |
Mar 15, 2021 | 12.58 | 12.77 | 12.58 | 12.70 | 76,165 | +0.12(+0.95%) |
Mar 12, 2021 | 12.60 | 12.61 | 12.56 | 12.58 | 69,200 | -0.02(-0.16%) |
Mar 11, 2021 | 12.60 | 12.62 | 12.56 | 12.60 | 52,738 | +0.00(+0.00%) |
Mar 10, 2021 | 12.62 | 12.70 | 12.58 | 12.60 | 95,636 | +0.02(+0.16%) |
Mar 09, 2021 | 12.60 | 12.61 | 12.56 | 12.58 | 129,820 | -0.01(-0.08%) |
Mar 08, 2021 | 12.60 | 12.62 | 12.59 | 12.59 | 102,223 | +0.00(+0.00%) |
Mar 05, 2021 | 12.76 | 12.77 | 12.59 | 12.59 | 110,300 | -0.01(-0.08%) |
Mar 04, 2021 | 12.64 | 12.69 | 12.59 | 12.60 | 140,063 | -0.03(-0.24%) |
Mar 03, 2021 | 12.64 | 12.71 | 12.63 | 12.63 | 57,977 | -0.01(-0.08%) |
Mar 02, 2021 | 12.63 | 12.66 | 12.63 | 12.64 | 93,610 | +0.01(+0.08%) |