Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 13.15 | 13.25 | 13.05 | 13.05 | 4,358 | +0.10(+0.78%) |
Mar 30, 2023 | 13.12 | 13.31 | 12.94 | 12.95 | 2,907 | -0.16(-1.21%) |
Mar 29, 2023 | 13.04 | 13.27 | 12.84 | 13.11 | 5,209 | +0.13(+1.03%) |
Mar 28, 2023 | 12.99 | 13.17 | 12.97 | 12.97 | 1,522 | -0.10(-0.73%) |
Mar 27, 2023 | 13.10 | 13.10 | 12.78 | 13.07 | 1,556 | +0.02(+0.18%) |
Mar 24, 2023 | 13.11 | 13.11 | 12.97 | 13.05 | 2,645 | +0.18(+1.38%) |
Mar 23, 2023 | 12.79 | 12.87 | 12.79 | 12.87 | 995 | +0.02(+0.15%) |
Mar 22, 2023 | 13.13 | 13.17 | 12.83 | 12.85 | 5,905 | -0.33(-2.47%) |
Mar 21, 2023 | 13.12 | 13.17 | 13.12 | 13.17 | 1,639 | +0.22(+1.70%) |
Mar 20, 2023 | 13.26 | 13.39 | 12.82 | 12.95 | 7,645 | +0.02(+0.15%) |
Mar 17, 2023 | 13.02 | 13.14 | 12.93 | 12.94 | 13,844 | -0.10(-0.73%) |
Mar 16, 2023 | 13.21 | 13.47 | 13.00 | 13.03 | 12,371 | -0.32(-2.37%) |
Mar 15, 2023 | 13.30 | 13.39 | 13.30 | 13.35 | 4,210 | +0.13(+1.01%) |
Mar 14, 2023 | 13.64 | 13.64 | 13.21 | 13.21 | 22,615 | +0.22(+1.70%) |
Mar 13, 2023 | 13.41 | 13.41 | 12.93 | 12.99 | 16,905 | -0.58(-4.24%) |
Mar 10, 2023 | 13.52 | 13.79 | 13.22 | 13.57 | 12,544 | +0.04(+0.32%) |
Mar 09, 2023 | 13.70 | 13.70 | 13.52 | 13.52 | 6,693 | -0.14(-1.02%) |
Mar 08, 2023 | 13.58 | 13.68 | 13.52 | 13.66 | 6,116 | +0.09(+0.63%) |
Mar 07, 2023 | 13.61 | 13.61 | 13.52 | 13.58 | 5,931 | +0.01(+0.07%) |
Mar 06, 2023 | 13.64 | 13.65 | 13.52 | 13.57 | 3,090 | +0.09(+0.64%) |
Mar 03, 2023 | 13.57 | 13.62 | 13.48 | 13.48 | 27,190 | -0.04(-0.28%) |
Mar 01, 2023 | 13.52 | 421 | -0.12(-0.91%) | |||
Feb 28, 2023 | 13.56 | 13.71 | 13.56 | 13.64 | 2,303 | +0.13(+0.99%) |
Feb 27, 2023 | 13.55 | 13.55 | 13.51 | 13.51 | 3,148 | +0.05(+0.36%) |
Feb 24, 2023 | 13.53 | 13.53 | 13.46 | 13.46 | 3,348 | -0.22(-1.61%) |
Feb 23, 2023 | 13.60 | 13.68 | 13.59 | 13.68 | 6,228 | +0.12(+0.92%) |
Feb 22, 2023 | 13.51 | 13.73 | 13.51 | 13.56 | 3,741 | -0.06(-0.42%) |
Feb 21, 2023 | 13.43 | 13.71 | 13.43 | 13.62 | 6,851 | -0.07(-0.49%) |
Feb 17, 2023 | 13.56 | 13.68 | 13.55 | 13.68 | 1,905 | +0.23(+1.71%) |
Feb 16, 2023 | 13.64 | 13.64 | 13.45 | 13.45 | 28,399 | -0.11(-0.85%) |
Feb 15, 2023 | 13.67 | 13.79 | 13.52 | 13.57 | 14,854 | -0.08(-0.56%) |
Feb 14, 2023 | 13.52 | 13.76 | 13.42 | 13.64 | 3,346 | -0.05(-0.35%) |
Feb 13, 2023 | 13.81 | 13.93 | 13.69 | 13.69 | 4,445 | -0.06(-0.42%) |
Feb 10, 2023 | 13.77 | 14.09 | 13.75 | 13.75 | 5,286 | -0.27(-1.89%) |
Feb 09, 2023 | 13.78 | 14.01 | 13.78 | 14.01 | 1,491 | +0.21(+1.51%) |
Feb 08, 2023 | 13.78 | 13.81 | 13.78 | 13.81 | 1,610 | -0.00(-0.03%) |
Feb 07, 2023 | 13.84 | 13.98 | 13.81 | 13.81 | 3,186 | +0.00(+0.03%) |
Feb 06, 2023 | 13.75 | 13.93 | 13.75 | 13.81 | 1,485 | +0.08(+0.55%) |
Feb 03, 2023 | 13.64 | 13.83 | 13.61 | 13.73 | 10,859 | +0.05(+0.38%) |
Feb 02, 2023 | 13.44 | 13.69 | 13.44 | 13.68 | 19,967 | +0.23(+1.73%) |
Feb 01, 2023 | 13.30 | 13.57 | 13.30 | 13.45 | 6,752 | -0.03(-0.21%) |
Jan 31, 2023 | 13.72 | 13.77 | 13.43 | 13.47 | 15,615 | -0.24(-1.73%) |
Jan 30, 2023 | 13.54 | 13.71 | 13.52 | 13.71 | 5,529 | +0.06(+0.42%) |
Jan 27, 2023 | 13.49 | 13.65 | 13.42 | 13.65 | 2,030 | +0.24(+1.77%) |
Jan 26, 2023 | 13.42 | 13.42 | 13.42 | 13.42 | 693 | -0.09(-0.63%) |
Jan 25, 2023 | 13.32 | 13.51 | 13.32 | 13.50 | 11,760 | -0.02(-0.14%) |
Jan 24, 2023 | 13.50 | 13.52 | 13.50 | 13.52 | 370 | +0.05(+0.35%) |
Jan 23, 2023 | 13.54 | 13.64 | 13.46 | 13.47 | 4,968 | +0.01(+0.07%) |
Jan 20, 2023 | 13.53 | 13.56 | 13.24 | 13.46 | 3,549 | +0.02(+0.14%) |
Jan 19, 2023 | 13.46 | 13.46 | 13.35 | 13.45 | 21,296 | -0.04(-0.28%) |
Jan 18, 2023 | 13.51 | 13.54 | 13.48 | 13.48 | 1,956 | -0.17(-1.25%) |
Jan 17, 2023 | 13.57 | 13.65 | 13.57 | 13.65 | 939 | -0.09(-0.62%) |
Jan 13, 2023 | 13.45 | 13.74 | 13.45 | 13.74 | 2,380 | +0.00(+0.00%) |
Jan 12, 2023 | 13.49 | 13.74 | 13.49 | 13.74 | 2,582 | +0.09(+0.62%) |
Jan 11, 2023 | 13.52 | 13.65 | 13.52 | 13.65 | 2,852 | +0.13(+0.98%) |
Jan 10, 2023 | 13.54 | 13.54 | 13.52 | 13.52 | 910 | -0.07(-0.49%) |
Jan 09, 2023 | 13.37 | 13.60 | 13.37 | 13.59 | 4,474 | +0.18(+1.34%) |
Jan 06, 2023 | 13.28 | 13.48 | 13.28 | 13.41 | 4,514 | +0.07(+0.50%) |
Jan 05, 2023 | 13.01 | 13.34 | 13.01 | 13.34 | 4,276 | +0.07(+0.50%) |
Jan 04, 2023 | 13.13 | 13.52 | 13.10 | 13.28 | 17,633 | +0.03(+0.21%) |