Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.950 | 2.040 | 1.920 | 1.980 | 157,266 | +0.01(+0.51%) |
Dec 28, 2023 | 2.000 | 2.000 | 1.900 | 1.970 | 177,595 | -0.04(-1.99%) |
Dec 27, 2023 | 2.010 | 2.030 | 1.950 | 2.010 | 209,478 | +0.00(+0.00%) |
Dec 26, 2023 | 1.910 | 2.020 | 1.900 | 2.010 | 134,039 | +0.11(+5.79%) |
Dec 22, 2023 | 2.030 | 2.056 | 1.870 | 1.900 | 209,907 | -0.11(-5.47%) |
Dec 21, 2023 | 2.020 | 2.210 | 2.000 | 2.010 | 125,561 | +0.05(+2.55%) |
Dec 20, 2023 | 2.180 | 2.200 | 1.940 | 1.960 | 420,718 | -0.25(-11.31%) |
Dec 19, 2023 | 2.230 | 2.270 | 2.190 | 2.210 | 277,982 | +0.00(+0.00%) |
Dec 18, 2023 | 2.170 | 2.280 | 2.161 | 2.210 | 290,415 | +0.06(+2.79%) |
Dec 15, 2023 | 2.040 | 2.160 | 2.035 | 2.150 | 288,740 | +0.11(+5.39%) |
Dec 14, 2023 | 2.030 | 2.071 | 2.000 | 2.040 | 191,212 | +0.00(+0.00%) |
Dec 13, 2023 | 2.030 | 2.070 | 1.990 | 2.040 | 146,514 | -0.01(-0.49%) |
Dec 12, 2023 | 1.990 | 2.090 | 1.950 | 2.050 | 245,793 | +0.06(+3.02%) |
Dec 11, 2023 | 1.980 | 2.015 | 1.910 | 1.990 | 122,648 | -0.01(-0.50%) |
Dec 08, 2023 | 2.050 | 2.130 | 1.910 | 2.000 | 215,618 | -0.05(-2.44%) |
Dec 07, 2023 | 2.000 | 2.065 | 1.952 | 2.050 | 126,774 | +0.05(+2.50%) |
Dec 06, 2023 | 1.890 | 2.040 | 1.870 | 2.000 | 274,845 | +0.13(+6.95%) |
Dec 05, 2023 | 1.950 | 2.100 | 1.840 | 1.870 | 453,972 | -0.06(-3.11%) |
Dec 04, 2023 | 1.710 | 1.940 | 1.684 | 1.930 | 352,156 | +0.20(+11.56%) |
Dec 01, 2023 | 1.570 | 1.840 | 1.530 | 1.730 | 729,857 | +0.18(+11.61%) |
Nov 30, 2023 | 1.380 | 1.710 | 1.350 | 1.550 | 742,122 | +0.18(+13.14%) |
Nov 29, 2023 | 1.370 | 1.410 | 1.330 | 1.370 | 76,701 | +0.01(+0.37%) |
Nov 28, 2023 | 1.330 | 1.420 | 1.330 | 1.365 | 123,371 | +0.01(+1.11%) |
Nov 27, 2023 | 1.200 | 1.530 | 1.180 | 1.350 | 612,110 | -0.13(-8.78%) |
Nov 24, 2023 | 1.440 | 1.520 | 1.420 | 1.480 | 85,868 | +0.04(+2.78%) |
Nov 22, 2023 | 1.410 | 1.480 | 1.400 | 1.440 | 82,392 | +0.02(+1.41%) |
Nov 21, 2023 | 1.480 | 1.510 | 1.400 | 1.420 | 53,482 | -0.09(-5.96%) |
Nov 20, 2023 | 1.470 | 1.510 | 1.450 | 1.510 | 105,277 | +0.04(+2.72%) |
Nov 17, 2023 | 1.430 | 1.510 | 1.390 | 1.470 | 170,407 | +0.05(+3.52%) |
Nov 16, 2023 | 1.480 | 1.530 | 1.400 | 1.420 | 200,581 | -0.06(-4.05%) |
Nov 15, 2023 | 1.490 | 1.540 | 1.449 | 1.480 | 164,444 | +0.01(+0.68%) |
Nov 14, 2023 | 1.430 | 1.500 | 1.420 | 1.470 | 102,284 | +0.07(+5.00%) |
Nov 13, 2023 | 1.330 | 1.420 | 1.320 | 1.400 | 222,930 | +0.04(+2.94%) |
Nov 10, 2023 | 1.370 | 1.380 | 1.320 | 1.360 | 134,125 | -0.03(-2.16%) |
Nov 09, 2023 | 1.350 | 1.400 | 1.310 | 1.390 | 160,442 | +0.04(+2.96%) |
Nov 08, 2023 | 1.460 | 1.460 | 1.301 | 1.350 | 450,549 | +0.00(+0.00%) |
Nov 07, 2023 | 1.190 | 1.450 | 1.190 | 1.350 | 575,658 | +0.13(+10.66%) |
Nov 06, 2023 | 1.230 | 1.280 | 1.200 | 1.220 | 136,601 | +0.01(+0.83%) |
Nov 03, 2023 | 1.180 | 1.320 | 1.170 | 1.210 | 219,618 | +0.03(+2.54%) |
Nov 02, 2023 | 1.190 | 1.210 | 1.130 | 1.180 | 329,288 | +0.02(+1.72%) |
Nov 01, 2023 | 1.150 | 1.290 | 1.140 | 1.160 | 191,584 | +0.01(+0.87%) |
Oct 31, 2023 | 1.200 | 1.250 | 1.150 | 1.150 | 156,893 | -0.05(-4.17%) |
Oct 30, 2023 | 1.130 | 1.250 | 1.130 | 1.200 | 62,871 | +0.03(+2.56%) |
Oct 27, 2023 | 1.160 | 1.230 | 1.110 | 1.170 | 147,186 | -0.02(-1.68%) |
Oct 26, 2023 | 1.230 | 1.250 | 1.170 | 1.190 | 99,916 | -0.01(-0.83%) |
Oct 25, 2023 | 1.230 | 1.280 | 1.190 | 1.200 | 68,125 | -0.05(-4.00%) |
Oct 24, 2023 | 1.230 | 1.340 | 1.190 | 1.250 | 82,831 | +0.02(+1.63%) |
Oct 23, 2023 | 1.300 | 1.320 | 1.180 | 1.230 | 239,710 | -0.08(-6.11%) |
Oct 20, 2023 | 1.340 | 1.360 | 1.300 | 1.310 | 75,167 | -0.04(-2.96%) |
Oct 19, 2023 | 1.300 | 1.380 | 1.290 | 1.350 | 61,236 | +0.02(+1.50%) |
Oct 18, 2023 | 1.290 | 1.330 | 1.260 | 1.330 | 295,553 | +0.03(+2.31%) |
Oct 17, 2023 | 1.320 | 1.320 | 1.260 | 1.300 | 34,642 | +0.00(+0.00%) |
Oct 16, 2023 | 1.240 | 1.310 | 1.180 | 1.300 | 163,758 | +0.07(+5.69%) |
Oct 13, 2023 | 1.220 | 1.280 | 1.160 | 1.230 | 330,034 | +0.02(+1.65%) |
Oct 12, 2023 | 1.220 | 1.255 | 1.190 | 1.210 | 150,099 | -0.01(-0.82%) |
Oct 11, 2023 | 1.280 | 1.300 | 1.200 | 1.220 | 196,416 | -0.08(-6.15%) |
Oct 10, 2023 | 1.260 | 1.310 | 1.235 | 1.300 | 27,095 | +0.05(+4.00%) |
Oct 09, 2023 | 1.300 | 1.310 | 1.240 | 1.250 | 51,638 | -0.05(-3.85%) |
Oct 06, 2023 | 1.290 | 1.310 | 1.270 | 1.300 | 77,234 | +0.00(+0.00%) |
Oct 05, 2023 | 1.230 | 1.310 | 1.230 | 1.300 | 67,577 | +0.03(+2.36%) |
Oct 04, 2023 | 1.460 | 1.480 | 1.220 | 1.270 | 219,505 | -0.17(-11.81%) |
Oct 03, 2023 | 1.250 | 1.580 | 1.180 | 1.440 | 1,248,094 | +0.19(+15.20%) |