Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2021 | 29.34 | 29.34 | 29.34 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 29.33 | 29.35 | 29.33 | 29.34 | 1,635,747 | +0.02(+0.07%) |
May 04, 2021 | 29.32 | 29.34 | 29.30 | 29.32 | 3,984,360 | +0.04(+0.14%) |
May 03, 2021 | 29.29 | 29.33 | 29.28 | 29.28 | 1,990,837 | +0.01(+0.03%) |
Apr 30, 2021 | 29.30 | 29.30 | 29.26 | 29.27 | 2,326,200 | -0.03(-0.10%) |
Apr 29, 2021 | 29.32 | 29.33 | 29.30 | 29.30 | 1,046,691 | -0.01(-0.03%) |
Apr 28, 2021 | 29.24 | 29.31 | 29.24 | 29.31 | 1,311,770 | +0.06(+0.21%) |
Apr 27, 2021 | 29.28 | 29.28 | 29.23 | 29.25 | 1,879,656 | +0.03(+0.10%) |
Apr 26, 2021 | 29.32 | 29.32 | 29.22 | 29.22 | 1,000,425 | -0.09(-0.31%) |
Apr 23, 2021 | 29.25 | 29.31 | 29.25 | 29.31 | 1,284,400 | +0.06(+0.21%) |
Apr 22, 2021 | 29.25 | 29.26 | 29.22 | 29.25 | 1,212,200 | +0.02(+0.07%) |
Apr 21, 2021 | 29.21 | 29.24 | 29.19 | 29.23 | 2,141,514 | +0.00(+0.00%) |
Apr 20, 2021 | 29.23 | 29.25 | 29.22 | 29.23 | 1,750,827 | -0.01(-0.03%) |
Apr 19, 2021 | 29.21 | 29.32 | 29.21 | 29.24 | 1,327,369 | -0.10(-0.34%) |
Apr 16, 2021 | 29.20 | 29.35 | 29.18 | 29.34 | 2,978,300 | +0.15(+0.51%) |
Apr 15, 2021 | 29.20 | 29.25 | 29.18 | 29.19 | 1,250,627 | +0.01(+0.03%) |
Apr 14, 2021 | 29.18 | 29.23 | 29.18 | 29.18 | 1,698,414 | +0.00(+0.00%) |
Apr 13, 2021 | 29.17 | 29.20 | 29.17 | 29.18 | 2,182,601 | +0.01(+0.03%) |
Apr 12, 2021 | 29.15 | 29.18 | 29.15 | 29.17 | 1,199,265 | +0.00(+0.00%) |
Apr 09, 2021 | 29.15 | 29.21 | 29.15 | 29.17 | 865,500 | -0.01(-0.03%) |
Apr 08, 2021 | 29.20 | 29.22 | 29.15 | 29.18 | 1,169,199 | +0.02(+0.07%) |
Apr 07, 2021 | 29.16 | 29.20 | 29.15 | 29.16 | 2,482,962 | +0.01(+0.03%) |
Apr 06, 2021 | 29.13 | 29.22 | 29.12 | 29.15 | 2,366,999 | -0.01(-0.03%) |
Apr 05, 2021 | 29.12 | 29.19 | 29.10 | 29.16 | 1,827,745 | +0.09(+0.31%) |