Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.310 | 9.360 | 9.180 | 9.330 | 2,195,951 | +0.03(+0.32%) |
Jun 29, 2021 | 9.480 | 9.610 | 9.300 | 9.300 | 2,311,202 | -0.08(-0.85%) |
Jun 28, 2021 | 10.01 | 10.09 | 9.270 | 9.380 | 3,445,243 | -0.76(-7.50%) |
Jun 25, 2021 | 10.03 | 10.43 | 9.920 | 10.14 | 15,818,393 | +0.14(+1.40%) |
Jun 24, 2021 | 9.980 | 10.09 | 9.840 | 10.00 | 2,179,987 | +0.14(+1.42%) |
Jun 23, 2021 | 9.690 | 10.00 | 9.690 | 9.860 | 1,631,008 | +0.15(+1.54%) |
Jun 22, 2021 | 9.700 | 9.850 | 9.550 | 9.710 | 1,417,679 | +0.01(+0.10%) |
Jun 21, 2021 | 9.100 | 9.775 | 8.970 | 9.700 | 3,386,807 | +0.80(+8.99%) |
Jun 18, 2021 | 9.080 | 9.140 | 8.880 | 8.900 | 3,343,244 | -0.27(-2.94%) |
Jun 17, 2021 | 9.500 | 9.800 | 9.003 | 9.170 | 2,124,979 | -0.39(-4.08%) |
Jun 16, 2021 | 9.350 | 9.620 | 9.190 | 9.560 | 1,482,383 | +0.11(+1.16%) |
Jun 15, 2021 | 9.890 | 9.950 | 9.250 | 9.450 | 1,641,889 | -0.43(-4.35%) |
Jun 14, 2021 | 10.02 | 10.17 | 9.660 | 9.880 | 1,896,149 | -0.21(-2.08%) |
Jun 11, 2021 | 10.01 | 10.13 | 9.770 | 10.09 | 1,445,436 | +0.14(+1.41%) |
Jun 10, 2021 | 10.76 | 10.77 | 9.915 | 9.950 | 2,688,257 | -0.81(-7.53%) |
Jun 09, 2021 | 9.590 | 11.06 | 9.590 | 10.76 | 5,283,081 | +1.05(+10.81%) |
Jun 08, 2021 | 8.900 | 9.725 | 8.850 | 9.710 | 2,729,336 | +0.80(+8.98%) |
Jun 07, 2021 | 9.210 | 9.350 | 8.840 | 8.910 | 2,047,574 | -0.23(-2.52%) |
Jun 04, 2021 | 9.100 | 9.210 | 8.905 | 9.140 | 1,211,310 | +0.06(+0.66%) |
Jun 03, 2021 | 9.280 | 9.280 | 8.880 | 9.080 | 1,414,992 | -0.26(-2.78%) |
Jun 02, 2021 | 9.470 | 9.500 | 9.190 | 9.340 | 1,683,092 | -0.11(-1.16%) |
Jun 01, 2021 | 9.250 | 9.480 | 9.045 | 9.450 | 1,711,320 | +0.22(+2.38%) |
May 28, 2021 | 9.310 | 9.350 | 9.000 | 9.230 | 1,616,317 | -0.07(-0.75%) |
May 27, 2021 | 9.180 | 9.360 | 8.953 | 9.300 | 1,641,046 | +0.20(+2.20%) |
May 26, 2021 | 8.640 | 9.330 | 8.560 | 9.100 | 2,841,776 | +0.59(+6.93%) |
May 25, 2021 | 8.640 | 8.750 | 8.470 | 8.510 | 1,525,318 | -0.09(-1.05%) |
May 24, 2021 | 8.480 | 8.740 | 8.260 | 8.600 | 1,948,628 | +0.11(+1.30%) |
May 21, 2021 | 8.740 | 8.785 | 8.480 | 8.490 | 1,532,755 | -0.16(-1.85%) |
May 20, 2021 | 8.770 | 8.770 | 8.100 | 8.650 | 2,884,502 | -0.11(-1.26%) |
May 19, 2021 | 9.090 | 9.190 | 8.325 | 8.760 | 4,039,025 | -0.68(-7.20%) |
May 18, 2021 | 9.530 | 10.20 | 9.440 | 9.440 | 5,481,578 | +0.34(+3.74%) |
May 17, 2021 | 9.340 | 9.440 | 9.030 | 9.100 | 2,452,671 | -0.34(-3.60%) |
May 14, 2021 | 9.100 | 9.605 | 9.080 | 9.440 | 3,314,282 | +0.51(+5.71%) |
May 13, 2021 | 9.040 | 9.480 | 8.550 | 8.930 | 3,105,224 | -0.07(-0.78%) |
May 12, 2021 | 9.710 | 9.750 | 8.880 | 9.000 | 5,584,915 | -0.87(-8.81%) |
May 11, 2021 | 8.850 | 10.28 | 8.590 | 9.870 | 8,305,164 | +1.03(+11.65%) |
May 10, 2021 | 8.650 | 9.625 | 8.270 | 8.840 | 16,190,573 | +0.88(+11.06%) |
May 07, 2021 | 7.950 | 8.360 | 7.850 | 7.960 | 3,218,084 | -0.03(-0.38%) |
May 06, 2021 | 7.480 | 8.000 | 7.430 | 7.990 | 3,915,647 | +0.56(+7.54%) |
May 05, 2021 | 7.400 | 7.728 | 7.230 | 7.430 | 2,403,068 | +0.23(+3.19%) |
May 04, 2021 | 7.250 | 7.250 | 6.770 | 7.200 | 2,749,430 | -0.12(-1.64%) |
May 03, 2021 | 6.970 | 7.360 | 6.970 | 7.320 | 2,553,817 | +0.32(+4.57%) |
Apr 30, 2021 | 6.990 | 7.320 | 6.901 | 7.000 | 1,737,700 | -0.07(-0.99%) |
Apr 29, 2021 | 7.010 | 7.110 | 6.860 | 7.070 | 1,648,555 | +0.13(+1.87%) |
Apr 28, 2021 | 6.450 | 7.060 | 6.440 | 6.940 | 2,616,437 | +0.49(+7.60%) |
Apr 27, 2021 | 6.700 | 6.775 | 6.395 | 6.450 | 2,679,786 | -0.20(-3.01%) |
Apr 26, 2021 | 6.730 | 6.785 | 6.510 | 6.650 | 1,987,761 | +0.03(+0.45%) |
Apr 23, 2021 | 6.180 | 6.710 | 6.093 | 6.620 | 2,772,200 | +0.50(+8.17%) |
Apr 22, 2021 | 5.960 | 6.270 | 5.960 | 6.120 | 2,556,739 | +0.06(+0.99%) |
Apr 21, 2021 | 5.500 | 6.060 | 5.420 | 6.060 | 2,444,388 | +0.50(+8.99%) |
Apr 20, 2021 | 5.650 | 5.720 | 5.215 | 5.560 | 3,791,985 | -0.19(-3.30%) |
Apr 19, 2021 | 5.910 | 5.970 | 5.690 | 5.750 | 1,717,212 | -0.21(-3.52%) |
Apr 16, 2021 | 6.170 | 6.190 | 5.900 | 5.960 | 1,460,400 | -0.17(-2.77%) |
Apr 15, 2021 | 6.050 | 6.150 | 5.920 | 6.130 | 1,252,825 | +0.13(+2.17%) |
Apr 14, 2021 | 5.840 | 6.160 | 5.840 | 6.000 | 1,437,180 | +0.15(+2.56%) |
Apr 13, 2021 | 5.870 | 5.930 | 5.720 | 5.850 | 1,107,444 | -0.08(-1.35%) |
Apr 12, 2021 | 5.950 | 6.040 | 5.790 | 5.930 | 1,134,453 | -0.08(-1.33%) |
Apr 09, 2021 | 5.900 | 6.030 | 5.750 | 6.010 | 1,322,300 | +0.12(+2.04%) |
Apr 08, 2021 | 6.010 | 6.040 | 5.750 | 5.890 | 1,627,787 | -0.10(-1.67%) |
Apr 07, 2021 | 6.130 | 6.260 | 5.990 | 5.990 | 1,360,683 | -0.18(-2.92%) |
Apr 06, 2021 | 6.050 | 6.250 | 6.040 | 6.170 | 1,734,400 | +0.09(+1.48%) |
Apr 05, 2021 | 6.190 | 6.210 | 5.950 | 6.080 | 1,968,378 | +0.04(+0.66%) |